Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 0.035 | 0.035 | 0.0238 | 0.0238 | 0.1428 | -0.008 (-24.20%) | 226,076 |
17 Apr 2020 | USD | 0.0346 | 0.035 | 0.03 | 0.0314 | 0.1884 | +0.001 (+4.67%) | 230,311 |
16 Apr 2020 | USD | 0.0344 | 0.0344 | 0.03 | 0.03 | 0.18 | -0.002 (-6.25%) | 80,312 |
15 Apr 2020 | USD | 0.0365 | 0.0365 | 0.03 | 0.032 | 0.192 | +0.002 (+6.67%) | 29,898 |
14 Apr 2020 | USD | 0.0348 | 0.0349 | 0.03 | 0.03 | 0.18 | -0.005 (-13.79%) | 44,450 |
13 Apr 2020 | USD | 0.02 | 0.0348 | 0.02 | 0.0348 | 0.2088 | +0.004 (+12.26%) | 70,962 |
9 Apr 2020 | USD | 0.025 | 0.031 | 0.025 | 0.031 | 0.186 | +0 (+0.65%) | 87,500 |
8 Apr 2020 | USD | 0.0308 | 0.0309 | 0.028 | 0.0308 | 0.1848 | +0.001 (+2.67%) | 229,070 |
7 Apr 2020 | USD | 0.0309 | 0.0309 | 0.0279 | 0.03 | 0.18 | +0.003 (+11.94%) | 161,850 |
6 Apr 2020 | USD | 0.0285 | 0.0298 | 0.0268 | 0.0268 | 0.1608 | -0 (-1.47%) | 102,785 |
3 Apr 2020 | USD | 0.033 | 0.033 | 0.026 | 0.0272 | 0.1632 | +0.001 (+3.82%) | 24,407 |
2 Apr 2020 | USD | 0.03 | 0.0318 | 0.0211 | 0.0262 | 0.1572 | -0.002 (-6.43%) | 27,668 |
1 Apr 2020 | USD | 0.0187 | 0.0289 | 0.0187 | 0.028 | 0.168 | +0.006 (+27.27%) | 200,469 |
31 Mar 2020 | USD | 0.0275 | 0.0275 | 0.022 | 0.022 | 0.132 | 0.0 (0.0%) | 122,577 |
30 Mar 2020 | USD | 0.022 | 0.0268 | 0.022 | 0.022 | 0.132 | -0.001 (-4.35%) | 105,336 |
27 Mar 2020 | USD | 0.026 | 0.0269 | 0.023 | 0.023 | 0.138 | -0.004 (-14.18%) | 42,648 |
26 Mar 2020 | USD | 0.0276 | 0.0276 | 0.023 | 0.0268 | 0.1608 | +0 (+1.52%) | 44,399 |
25 Mar 2020 | USD | 0.0195 | 0.0265 | 0.0195 | 0.0264 | 0.1584 | +0.004 (+20%) | 77,213 |
24 Mar 2020 | USD | 0.0251 | 0.0262 | 0.022 | 0.022 | 0.132 | -0.002 (-8.33%) | 46,266 |
23 Mar 2020 | USD | 0.025 | 0.026 | 0.024 | 0.024 | 0.144 | -0.002 (-8.75%) | 44,483 |
20 Mar 2020 | USD | 0.036 | 0.036 | 0.024 | 0.0263 | 0.1578 | +0.004 (+17.41%) | 57,516 |
19 Mar 2020 | USD | 0.026 | 0.026 | 0.02 | 0.0224 | 0.1344 | -0.004 (-13.51%) | 118,000 |
18 Mar 2020 | USD | 0.025 | 0.0259 | 0.022 | 0.0259 | 0.1554 | +0.001 (+4.44%) | 72,790 |
17 Mar 2020 | USD | 0.028 | 0.028 | 0.022 | 0.0248 | 0.1488 | +0.003 (+12.73%) | 141,998 |
16 Mar 2020 | USD | 0.028 | 0.028 | 0.0214 | 0.022 | 0.132 | -0.002 (-8.33%) | 292,885 |
13 Mar 2020 | USD | 0.0272 | 0.0273 | 0.02 | 0.024 | 0.144 | -0.003 (-12.41%) | 196,105 |
12 Mar 2020 | USD | 0.0274 | 0.0274 | 0.024 | 0.0274 | 0.1644 | +0.003 (+13.69%) | 21,830 |
11 Mar 2020 | USD | 0.021 | 0.03 | 0.021 | 0.0241 | 0.1446 | -0.006 (-19.67%) | 110,781 |
10 Mar 2020 | USD | 0.03 | 0.03 | 0.022 | 0.03 | 0.18 | +0.002 (+7.53%) | 227,583 |
9 Mar 2020 | USD | 0.0275 | 0.03 | 0.026 | 0.0279 | 0.1674 | +0.002 (+6.49%) | 30,227 |