Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 11.6064 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 1.824 | 1.9344 | 1.8192 | 1.9344 | 11.6064 | +1.878 (+3323.72%) | 2,165 |
28 Dec 2011 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.339 | +0.006 (+13%) | 2,000 |
27 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | -0.006 (-10.55%) | 20,000 |
16 Dec 2011 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.3354 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.3354 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.3354 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.3354 | -0.008 (-13.06%) | 1,111 |
12 Dec 2011 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.3858 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.3858 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.3858 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.3858 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.3858 | -0.007 (-9.44%) | 101 |
5 Dec 2011 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.426 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.426 | -0.004 (-5.71%) | 10,000 |
1 Dec 2011 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.4518 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.4518 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.4518 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.4518 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.4518 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.4518 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.4518 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.4518 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.4518 | 0.0 (0.0%) | 0 |