Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2011 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.5304 | -0.01 (-10.44%) | 7,000 |
25 Aug 2011 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.5922 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.5922 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.5922 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.5922 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.5922 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.5922 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.5922 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.5922 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.5922 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.5922 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.5922 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.5922 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.5922 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.5922 | -0.04 (-28.99%) | 20,000 |
5 Aug 2011 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.834 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.834 | +0.02 (+16.81%) | 50,000 |
3 Aug 2011 | USD | 0.1194 | 0.1194 | 0.119 | 0.119 | 0.714 | -0.002 (-1.24%) | 6,500 |
2 Aug 2011 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.723 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.723 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.136 | 0.136 | 0.1205 | 0.1205 | 0.723 | -0.015 (-10.94%) | 20,000 |
28 Jul 2011 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.8118 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.8118 | +0.005 (+4.16%) | 30,000 |
26 Jul 2011 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.7794 | +0.027 (+26.12%) | 11,000 |
25 Jul 2011 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.618 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.618 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.618 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.618 | -0.005 (-5.07%) | 203 |
19 Jul 2011 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.651 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.651 | 0.0 (0.0%) | 0 |