Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.615 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.615 | +0 (+0.10%) | 4,999 |
1 Jun 2011 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.6144 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.6144 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.6144 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.6144 | +0.011 (+11.43%) | 10,000 |
26 May 2011 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.5514 | -0.032 (-25.89%) | 4,500 |
25 May 2011 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.744 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.744 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.744 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.744 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.744 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.744 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.744 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.744 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.744 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.744 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.744 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.744 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.744 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.744 | +0.009 (+7.92%) | 26,150 |
5 May 2011 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.6894 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.6894 | +0.004 (+3.89%) | 9,000 |
3 May 2011 | USD | 0.1159 | 0.1159 | 0.1106 | 0.1106 | 0.6636 | -0.011 (-9.05%) | 100,000 |
2 May 2011 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.7296 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.7296 | +0.009 (+7.61%) | 26,000 |
28 Apr 2011 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.678 | -0.027 (-19.23%) | 126 |
27 Apr 2011 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.8394 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.8394 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.8394 | 0.0 (0.0%) | 0 |