Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2011 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.8394 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.8394 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.8394 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.8394 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.8394 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.8394 | -0.001 (-0.43%) | 5,000 |
14 Apr 2011 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.843 | -0.005 (-3.44%) | 5,000 |
13 Apr 2011 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.873 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.873 | +0.002 (+1.68%) | 5,000 |
11 Apr 2011 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.8586 | +0.012 (+9.40%) | 10,000 |
8 Apr 2011 | USD | 0.1464 | 0.1464 | 0.1308 | 0.1308 | 0.7848 | -0.005 (-3.47%) | 22,500 |
7 Apr 2011 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.813 | +0.015 (+12.82%) | 11,500 |
6 Apr 2011 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.7206 | -0.004 (-2.99%) | 50,000 |
5 Apr 2011 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.7428 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.7428 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.7428 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.7428 | +0.013 (+12.04%) | 6,000 |
30 Mar 2011 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.663 | -0.017 (-13.60%) | 115 |
29 Mar 2011 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.7674 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.7674 | +0.01 (+8.85%) | 200 |
25 Mar 2011 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.705 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.705 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.705 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.705 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.705 | +0.006 (+5.29%) | 4,000 |
18 Mar 2011 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.6696 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.1166 | 0.1166 | 0.1116 | 0.1116 | 0.6696 | -0.02 (-15.45%) | 50,000 |
16 Mar 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.792 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.792 | +0.007 (+5.60%) | 4,800 |
14 Mar 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.75 | +0.002 (+1.63%) | 10,000 |