Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2011 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.738 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.738 | -0.036 (-22.69%) | 4,999 |
9 Mar 2011 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.9546 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.9546 | +0.021 (+14.87%) | 9,000 |
7 Mar 2011 | USD | 0.1389 | 0.1389 | 0.1385 | 0.1385 | 0.831 | +0.003 (+2.06%) | 4,000 |
4 Mar 2011 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.8142 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.8142 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.144 | 0.144 | 0.1357 | 0.1357 | 0.8142 | -0 (-0.22%) | 16,500 |
1 Mar 2011 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.816 | +0.001 (+1.04%) | 10,101 |
28 Feb 2011 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.8076 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.8076 | -0.015 (-10.27%) | 26,000 |
24 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 12,000 |
22 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | +0.006 (+4.24%) | 10,000 |
21 Feb 2011 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.8634 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.8634 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.8634 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.8634 | -0.005 (-3.10%) | 20,000 |
15 Feb 2011 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.891 | -0.008 (-5.11%) | 50,000 |
14 Feb 2011 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.939 | +0.006 (+4.33%) | 20,000 |
11 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.1738 | 0.1738 | 0.15 | 0.15 | 0.9 | -0.001 (-0.46%) | 36,000 |
9 Feb 2011 | USD | 0.1507 | 0.1538 | 0.1507 | 0.1507 | 0.9042 | +0.015 (+11.05%) | 65,000 |
8 Feb 2011 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.8142 | +0.002 (+1.19%) | 500 |
7 Feb 2011 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.8046 | -0.001 (-0.67%) | 20,000 |
4 Feb 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.81 | +0.001 (+0.52%) | 20,000 |
3 Feb 2011 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.8058 | +0.02 (+17.81%) | 20,000 |
2 Feb 2011 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.684 | +0.002 (+1.60%) | 1,000 |
1 Feb 2011 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.6732 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.6732 | -0.018 (-13.69%) | 10,000 |