Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | +0 (+0.08%) | 10,000 |
20 Jan 2011 | USD | 0.1317 | 0.1317 | 0.1299 | 0.1299 | 0.7794 | -0.001 (-0.76%) | 35,000 |
19 Jan 2011 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.7854 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.7854 | +0.002 (+1.71%) | 4,000 |
17 Jan 2011 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.7722 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.7722 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.7722 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.7722 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.7722 | +0.001 (+0.86%) | 5,000 |
10 Jan 2011 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.7656 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.1289 | 0.1289 | 0.1276 | 0.1276 | 0.7656 | +0.002 (+1.75%) | 40,000 |
6 Jan 2011 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.7524 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.7524 | -0.007 (-5.07%) | 4,000 |
4 Jan 2011 | USD | 0.1371 | 0.1371 | 0.1321 | 0.1321 | 0.7926 | -0.008 (-5.98%) | 7,000 |
3 Jan 2011 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.843 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.843 | +0.006 (+4.15%) | 1,203 |
30 Dec 2010 | USD | 0.1417 | 0.1417 | 0.1349 | 0.1349 | 0.8094 | +0 (+0.07%) | 32,500 |
29 Dec 2010 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.8088 | +0.011 (+9.06%) | 26,000 |
28 Dec 2010 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.7416 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.7416 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.7416 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.7416 | +0.016 (+14.55%) | 25,000 |
22 Dec 2010 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.6474 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.6474 | -0.015 (-12.28%) | 20,000 |
20 Dec 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.738 | +0.015 (+13.47%) | 57,900 |