Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2010 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.6504 | -0.013 (-10.63%) | 1,000 |
16 Dec 2010 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.7278 | -0.001 (-0.98%) | 25,000 |
15 Dec 2010 | USD | 0.1242 | 0.1244 | 0.1225 | 0.1225 | 0.735 | +0.009 (+7.46%) | 41,850 |
14 Dec 2010 | USD | 0.1186 | 0.1186 | 0.114 | 0.114 | 0.684 | -0.01 (-7.99%) | 38,000 |
13 Dec 2010 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.7434 | -0.01 (-7.26%) | 13,000 |
10 Dec 2010 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.8016 | -0.005 (-3.88%) | 15,200 |
9 Dec 2010 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.834 | +0 (+0.22%) | 10,000 |
8 Dec 2010 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.8322 | -0.006 (-4.34%) | 1,100 |
7 Dec 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.87 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.87 | +0.001 (+0.55%) | 15,000 |
3 Dec 2010 | USD | 0.1442 | 0.1443 | 0.1442 | 0.1442 | 0.8652 | +0.002 (+1.41%) | 32,000 |
2 Dec 2010 | USD | 0.1422 | 0.1576 | 0.1422 | 0.1422 | 0.8532 | -0.006 (-3.98%) | 160,456 |
1 Dec 2010 | USD | 0.15 | 0.15 | 0.1481 | 0.1481 | 0.8886 | +0.003 (+2.14%) | 30,000 |
30 Nov 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.87 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.1566 | 0.1566 | 0.145 | 0.145 | 0.87 | -0.015 (-9.43%) | 35,000 |
26 Nov 2010 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.9606 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.9606 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.1684 | 0.1684 | 0.1601 | 0.1601 | 0.9606 | +0.004 (+2.30%) | 100,000 |
23 Nov 2010 | USD | 0.1667 | 0.1667 | 0.1565 | 0.1565 | 0.939 | -0.015 (-8.96%) | 57,500 |
22 Nov 2010 | USD | 0.172 | 0.172 | 0.1719 | 0.1719 | 1.0314 | +0.015 (+9.63%) | 120,000 |
19 Nov 2010 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.9408 | +0.009 (+6.45%) | 57,500 |
18 Nov 2010 | USD | 0.15 | 0.1523 | 0.1473 | 0.1473 | 0.8838 | +0.003 (+1.73%) | 35,000 |
17 Nov 2010 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.8688 | -0.005 (-3.47%) | 25,000 |
16 Nov 2010 | USD | 0.1596 | 0.1596 | 0.15 | 0.15 | 0.9 | -0.004 (-2.34%) | 40,100 |
15 Nov 2010 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.9216 | -0.022 (-12.73%) | 2,000 |
12 Nov 2010 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.056 | +0.032 (+21.88%) | 18,000 |
11 Nov 2010 | USD | 0.1591 | 0.16 | 0.1444 | 0.1444 | 0.8664 | -0.02 (-12.38%) | 127,700 |
10 Nov 2010 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.9888 | +0.001 (+0.80%) | 4,200 |
9 Nov 2010 | USD | 0.189 | 0.189 | 0.1635 | 0.1635 | 0.981 | -0.026 (-13.72%) | 169,500 |
8 Nov 2010 | USD | 0.1895 | 0.1898 | 0.1895 | 0.1895 | 1.137 | -0.001 (-0.32%) | 86,600 |