Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2010 | USD | 0.1901 | 0.193 | 0.1901 | 0.1901 | 1.1406 | -0.015 (-7.09%) | 182,000 |
4 Nov 2010 | USD | 0.2122 | 0.2122 | 0.2046 | 0.2046 | 1.2276 | +0.012 (+6.40%) | 104,478 |
3 Nov 2010 | USD | 0.1982 | 0.1982 | 0.1923 | 0.1923 | 1.1538 | -0.006 (-3.03%) | 89,142 |
2 Nov 2010 | USD | 0.2 | 0.2 | 0.1983 | 0.1983 | 1.1898 | -0.019 (-8.83%) | 16,500 |
1 Nov 2010 | USD | 0.2175 | 0.2217 | 0.2175 | 0.2175 | 1.305 | +0.016 (+7.94%) | 101,540 |
29 Oct 2010 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 1.209 | +0.005 (+2.81%) | 38,500 |
28 Oct 2010 | USD | 0.196 | 0.2146 | 0.196 | 0.196 | 1.176 | -0.013 (-6.09%) | 19,000 |
27 Oct 2010 | USD | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 1.2522 | -0.002 (-0.81%) | 12,500 |
26 Oct 2010 | USD | 0.2106 | 0.2106 | 0.2104 | 0.2104 | 1.2624 | -0.006 (-2.59%) | 50,000 |
25 Oct 2010 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1.296 | -0.004 (-1.59%) | 110,223 |
22 Oct 2010 | USD | 0.24 | 0.2446 | 0.2195 | 0.2195 | 1.317 | -0.019 (-8.16%) | 159,500 |
21 Oct 2010 | USD | 0.239 | 0.245 | 0.239 | 0.239 | 1.434 | +0.029 (+13.81%) | 199,900 |
20 Oct 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.26 | -0.008 (-3.67%) | 5,000 |
19 Oct 2010 | USD | 0.218 | 0.2231 | 0.218 | 0.218 | 1.308 | -0.014 (-6.03%) | 93,100 |
18 Oct 2010 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 1.392 | -0.01 (-4.29%) | 90,398 |
15 Oct 2010 | USD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 1.4544 | +0.022 (+10.18%) | 24,000 |
14 Oct 2010 | USD | 0.2345 | 0.2345 | 0.22 | 0.22 | 1.32 | -0.01 (-4.35%) | 37,500 |
13 Oct 2010 | USD | 0.23 | 0.2393 | 0.23 | 0.23 | 1.38 | +0.018 (+8.24%) | 53,400 |
12 Oct 2010 | USD | 0.2236 | 0.236 | 0.2125 | 0.2125 | 1.275 | -0.027 (-11.27%) | 118,850 |
11 Oct 2010 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 1.437 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.2395 | 0.2445 | 0.2395 | 0.2395 | 1.437 | -0.011 (-4.47%) | 12,000 |
7 Oct 2010 | USD | 0.2542 | 0.2542 | 0.2507 | 0.2507 | 1.5042 | +0.009 (+3.60%) | 40,850 |
6 Oct 2010 | USD | 0.2548 | 0.2548 | 0.242 | 0.242 | 1.452 | -0.009 (-3.47%) | 22,000 |
5 Oct 2010 | USD | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 1.5042 | +0.011 (+4.46%) | 1,500 |
4 Oct 2010 | USD | 0.24 | 0.253 | 0.24 | 0.24 | 1.44 | +0.018 (+7.87%) | 38,250 |
1 Oct 2010 | USD | 0.2245 | 0.236 | 0.2225 | 0.2225 | 1.335 | -0.001 (-0.45%) | 20,795 |
30 Sep 2010 | USD | 0.2272 | 0.2293 | 0.2235 | 0.2235 | 1.341 | -0.004 (-1.80%) | 44,950 |
29 Sep 2010 | USD | 0.2369 | 0.2418 | 0.2276 | 0.2276 | 1.3656 | -0.02 (-8.23%) | 8,597 |
28 Sep 2010 | USD | 0.248 | 0.2813 | 0.248 | 0.248 | 1.488 | +0.037 (+17.42%) | 100,200 |
27 Sep 2010 | USD | 0.2195 | 0.2242 | 0.2112 | 0.2112 | 1.2672 | -0.008 (-3.74%) | 47,300 |