Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2010 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 1.3164 | +0.015 (+7.60%) | 4,000 |
23 Sep 2010 | USD | 0.2057 | 0.2057 | 0.2039 | 0.2039 | 1.2234 | -0.012 (-5.51%) | 5,200 |
22 Sep 2010 | USD | 0.218 | 0.218 | 0.2158 | 0.2158 | 1.2948 | +0.016 (+8.01%) | 30,000 |
21 Sep 2010 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 1.1988 | +0.001 (+0.30%) | 2,000 |
20 Sep 2010 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 1.1952 | -0.001 (-0.30%) | 32,000 |
17 Sep 2010 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 1.1988 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 1.1988 | -0 (-0.10%) | 3,000 |
15 Sep 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2 | +0.005 (+2.41%) | 10,000 |
14 Sep 2010 | USD | 0.2005 | 0.2005 | 0.1953 | 0.1953 | 1.1718 | -0.004 (-2.15%) | 35,500 |
13 Sep 2010 | USD | 0.215 | 0.215 | 0.1996 | 0.1996 | 1.1976 | -0.009 (-4.22%) | 10,100 |
10 Sep 2010 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 1.2504 | -0.009 (-4.32%) | 11,500 |
9 Sep 2010 | USD | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 1.3068 | +0.011 (+5.47%) | 7,000 |
8 Sep 2010 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 1.239 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 1.239 | +0.019 (+10.02%) | 10,000 |
6 Sep 2010 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 1.1262 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 1.1262 | +0.005 (+2.96%) | 20,000 |
2 Sep 2010 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 1.0938 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 1.0938 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 1.0938 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 1.0938 | -0.009 (-4.70%) | 11,900 |
27 Aug 2010 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 1.1478 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.1942 | 0.1942 | 0.1913 | 0.1913 | 1.1478 | -0.003 (-1.39%) | 80,000 |
25 Aug 2010 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 1.164 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 1.164 | -0.004 (-2.07%) | 1,000 |
23 Aug 2010 | USD | 0.1987 | 0.1987 | 0.1981 | 0.1981 | 1.1886 | +0.004 (+2.27%) | 35,000 |
20 Aug 2010 | USD | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 1.1622 | +0.001 (+0.52%) | 93,600 |
19 Aug 2010 | USD | 0.2077 | 0.2077 | 0.1927 | 0.1927 | 1.1562 | -0.022 (-10.16%) | 9,500 |
18 Aug 2010 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 1.287 | +0.018 (+8.88%) | 13,000 |
17 Aug 2010 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 1.182 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.1996 | 0.213 | 0.197 | 0.197 | 1.182 | -0.023 (-10.45%) | 21,000 |