Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.32 | +0.024 (+12.47%) | 15,000 |
12 Aug 2010 | USD | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 1.1736 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.215 | 0.2196 | 0.1956 | 0.1956 | 1.1736 | -0.032 (-14.10%) | 104,850 |
10 Aug 2010 | USD | 0.242 | 0.2474 | 0.2277 | 0.2277 | 1.3662 | -0.021 (-8.33%) | 20,450 |
9 Aug 2010 | USD | 0.2484 | 0.2485 | 0.2484 | 0.2484 | 1.4904 | +0.009 (+3.93%) | 91,400 |
6 Aug 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 1.434 | +0.041 (+20.40%) | 10,500 |
5 Aug 2010 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 1.191 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 1.191 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 1.191 | +0.025 (+14.74%) | 10,000 |
2 Aug 2010 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 1.038 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 1.038 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 1.038 | -0.005 (-2.97%) | 9,900 |
28 Jul 2010 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 1.0698 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 1.0698 | +0.004 (+2.18%) | 5,000 |
26 Jul 2010 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 1.047 | -0.008 (-4.38%) | 6,000 |
23 Jul 2010 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.095 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 1.095 | +0.004 (+2.53%) | 14,000 |
21 Jul 2010 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.068 | +0.016 (+9.81%) | 6,000 |
20 Jul 2010 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.9726 | -0.009 (-5.20%) | 500 |
19 Jul 2010 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.026 | +0.002 (+1.00%) | 19,000 |
16 Jul 2010 | USD | 0.1698 | 0.176 | 0.1693 | 0.1693 | 1.0158 | -0.001 (-0.41%) | 23,500 |
15 Jul 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.02 | -0.014 (-7.61%) | 30,000 |
14 Jul 2010 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1.104 | -0.003 (-1.34%) | 3,000 |
13 Jul 2010 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 1.119 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 1.119 | -0.001 (-0.59%) | 10,000 |
9 Jul 2010 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 1.1256 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 1.1256 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 1.1256 | -0.02 (-9.72%) | 5,000 |
6 Jul 2010 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 1.2468 | +0.019 (+10.36%) | 2,602 |
5 Jul 2010 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 1.1298 | 0.0 (0.0%) | 0 |