Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2010 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 1.1298 | -0.011 (-5.38%) | 500 |
1 Jul 2010 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.194 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.2035 | 0.2035 | 0.199 | 0.199 | 1.194 | +0.004 (+2.21%) | 1,500 |
29 Jun 2010 | USD | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 1.1682 | -0.035 (-15.31%) | 1,000 |
28 Jun 2010 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 1.3794 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 1.3794 | +0.013 (+6.04%) | 5,000 |
24 Jun 2010 | USD | 0.231 | 0.231 | 0.2168 | 0.2168 | 1.3008 | -0.005 (-2.30%) | 25,500 |
23 Jun 2010 | USD | 0.222 | 0.222 | 0.2219 | 0.2219 | 1.3314 | +0.004 (+1.65%) | 38,800 |
22 Jun 2010 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 1.3098 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.2185 | 0.2185 | 0.2183 | 0.2183 | 1.3098 | -0.012 (-5.09%) | 11,000 |
18 Jun 2010 | USD | 0.23 | 0.235 | 0.23 | 0.23 | 1.38 | +0.004 (+2.00%) | 28,500 |
17 Jun 2010 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 1.353 | -0.033 (-12.60%) | 3,600 |
16 Jun 2010 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.548 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.548 | -0.002 (-0.77%) | 42,800 |
14 Jun 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.56 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.56 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.56 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.56 | -0.021 (-7.47%) | 2,500 |
8 Jun 2010 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 1.686 | +0.03 (+12.00%) | 11,300 |
7 Jun 2010 | USD | 0.2636 | 0.2845 | 0.2509 | 0.2509 | 1.5054 | -0.007 (-2.75%) | 25,000 |
4 Jun 2010 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.548 | -0.051 (-16.48%) | 16,000 |
3 Jun 2010 | USD | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 1.8534 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 1.8534 | -0.011 (-3.47%) | 23,000 |
1 Jun 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.92 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.92 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.92 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.92 | +0.028 (+9.40%) | 2,765 |
26 May 2010 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.755 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1.755 | -0.014 (-4.60%) | 7,000 |
24 May 2010 | USD | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 1.8396 | 0.0 (0.0%) | 0 |