Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2010 | USD | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 1.8396 | +0.025 (+8.92%) | 14,178 |
20 May 2010 | USD | 0.2885 | 0.2975 | 0.2815 | 0.2815 | 1.689 | -0.043 (-13.12%) | 12,311 |
19 May 2010 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 1.944 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 1.944 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 1.944 | -0.037 (-10.37%) | 21,000 |
14 May 2010 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 2.169 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 2.169 | -0.007 (-1.90%) | 141 |
12 May 2010 | USD | 0.378 | 0.378 | 0.3685 | 0.3685 | 2.211 | -0.01 (-2.62%) | 5,000 |
11 May 2010 | USD | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 2.2704 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 2.2704 | -0.001 (-0.29%) | 10,000 |
7 May 2010 | USD | 0.389 | 0.389 | 0.3795 | 0.3795 | 2.277 | -0.025 (-6.25%) | 12,400 |
6 May 2010 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 2.4288 | -0.029 (-6.62%) | 13,200 |
5 May 2010 | USD | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 2.601 | +0.004 (+0.81%) | 6,000 |
4 May 2010 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 2.58 | -0.03 (-6.52%) | 21,600 |
3 May 2010 | USD | 0.4695 | 0.4695 | 0.46 | 0.46 | 2.76 | -0.009 (-2.02%) | 45,000 |
30 Apr 2010 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 2.817 | +0.013 (+2.85%) | 1,000 |
29 Apr 2010 | USD | 0.4565 | 0.4565 | 0.4565 | 0.4565 | 2.739 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.4595 | 0.4595 | 0.4565 | 0.4565 | 2.739 | -0.023 (-4.74%) | 5,700 |
27 Apr 2010 | USD | 0.4792 | 0.4792 | 0.4792 | 0.4792 | 2.8752 | +0.007 (+1.53%) | 8,000 |
26 Apr 2010 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 2.832 | +0.073 (+18.38%) | 42,500 |
23 Apr 2010 | USD | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 2.3922 | -0.025 (-5.86%) | 7,000 |
22 Apr 2010 | USD | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 2.541 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 2.541 | +0.004 (+0.83%) | 20,500 |
20 Apr 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.52 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.52 | -0.034 (-7.51%) | 10,000 |
16 Apr 2010 | USD | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 2.7246 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 2.7246 | +0.028 (+6.60%) | 3,550 |
14 Apr 2010 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 2.556 | +0.05 (+13.27%) | 3,000 |
13 Apr 2010 | USD | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 2.2566 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 2.2566 | 0.0 (0.0%) | 0 |