Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2010 | USD | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 2.2566 | +0.005 (+1.35%) | 2,000 |
8 Apr 2010 | USD | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 2.2266 | +0.009 (+2.57%) | 1,000 |
7 Apr 2010 | USD | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 2.1708 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 2.1708 | +0.008 (+2.26%) | 2,000 |
5 Apr 2010 | USD | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 2.1228 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 2.1228 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.357 | 0.357 | 0.3538 | 0.3538 | 2.1228 | -0.06 (-14.44%) | 22,919 |
31 Mar 2010 | USD | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 2.481 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 2.481 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 2.481 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 2.481 | +0.042 (+11.43%) | 5,000 |
25 Mar 2010 | USD | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 2.2266 | +0.024 (+6.95%) | 2,000 |
24 Mar 2010 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 2.082 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 2.082 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 2.082 | -0.018 (-4.93%) | 666 |
19 Mar 2010 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 2.19 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.3688 | 0.372 | 0.365 | 0.365 | 2.19 | -0.051 (-12.36%) | 8,000 |
17 Mar 2010 | USD | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 2.499 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 2.499 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.4175 | 0.4175 | 0.4165 | 0.4165 | 2.499 | +0.013 (+3.09%) | 3,500 |
12 Mar 2010 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 2.424 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 2.424 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 2.424 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.404 | 0.4112 | 0.404 | 0.404 | 2.424 | -0.076 (-15.83%) | 24,500 |
8 Mar 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.88 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.88 | +0.009 (+1.91%) | 3,000 |
4 Mar 2010 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 2.826 | +0.071 (+17.78%) | 2,000 |
3 Mar 2010 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 2.3994 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 2.3994 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 2.3994 | 0.0 (0.0%) | 0 |