Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2010 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 2.3994 | +0.005 (+1.24%) | 10,000 |
25 Feb 2010 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 2.37 | -0.02 (-4.91%) | 3,000 |
24 Feb 2010 | USD | 0.4203 | 0.4203 | 0.4154 | 0.4154 | 2.4924 | +0.008 (+1.99%) | 8,500 |
23 Feb 2010 | USD | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 2.4438 | -0.057 (-12.18%) | 300 |
22 Feb 2010 | USD | 0.4638 | 0.4638 | 0.4638 | 0.4638 | 2.7828 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.4638 | 0.4638 | 0.4638 | 0.4638 | 2.7828 | +0.009 (+1.93%) | 2,500 |
18 Feb 2010 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 2.73 | -0.038 (-7.71%) | 7,500 |
17 Feb 2010 | USD | 0.5397 | 0.5397 | 0.493 | 0.493 | 2.958 | -0.037 (-6.98%) | 10,000 |
16 Feb 2010 | USD | 0.549 | 0.5515 | 0.53 | 0.53 | 3.18 | +0.042 (+8.61%) | 29,500 |
15 Feb 2010 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 2.928 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 2.928 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 2.928 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 2.928 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 2.928 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 2.928 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 2.928 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.516 | 0.516 | 0.488 | 0.488 | 2.928 | +0.091 (+23.08%) | 4,999 |
3 Feb 2010 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |