Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2009 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 2.379 | +0.086 (+27.90%) | 5,388 |
5 Nov 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.86 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.86 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.86 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.86 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.86 | -0.051 (-14.13%) | 1,700 |
29 Oct 2009 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 2.166 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 2.166 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 2.166 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 2.166 | 0.0 (0.0%) | 0 |