Pennant International Group pl Recent Share Price (LSE:PEN)

LSE:PEN - Pennant International Group PLC Pennant International Group pl
Sector: Information Technology, Industry: Application Software

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2024	GBX	24.68	25.4	24.68	25.2	25.2	+0.7 (+2.86%)	92,522
27 Jun 2024	GBX	24.765	24.765	23.3982	24.5	24.5	-0.5 (-2%)	55,277
26 Jun 2024	GBX	25	25.43	25	25	25	0.0 (0.0%)	5,512
25 Jun 2024	GBX	25	25.44	24.7	25	25	0.0 (0.0%)	47,711
24 Jun 2024	GBX	25	25	24.686	25	25	0.0 (0.0%)	4,000
21 Jun 2024	GBX	24.39	25.6	24.39	25	25	+1 (+4.17%)	182,952
20 Jun 2024	GBX	24	24.619	24	24	24	0.0 (0.0%)	14,256
19 Jun 2024	GBX	23.28	24	23.28	24	24	+0.8 (+3.45%)	126,248
18 Jun 2024	GBX	25.444	25.444	22.0062	23.2	23.2	-2.3 (-9.02%)	1,224,784
17 Jun 2024	GBX	25.5	25.588	25.06	25.5	25.5	0.0 (0.0%)	8,900
14 Jun 2024	GBX	25.5	25.599	25	25.5	25.5	0.0 (0.0%)	33,042
13 Jun 2024	GBX	25.5	25.973	25.05	25.5	25.5	0.0 (0.0%)	90,834
12 Jun 2024	GBX	25.89	25.89	25.15	25.5	25.5	-0.5 (-1.92%)	15,476
11 Jun 2024	GBX	26	26.952	25.3	26	26	0.0 (0.0%)	1,634
10 Jun 2024	GBX	26	26	25.4	26	26	0.0 (0.0%)	29,034
7 Jun 2024	GBX	26	26	25.675	26	26	0.0 (0.0%)	23,325
6 Jun 2024	GBX	26	26.9826	26	26	26	0.0 (0.0%)	13
5 Jun 2024	GBX	26	26.733	25.677	26	26	0.0 (0.0%)	113,856
4 Jun 2024	GBX	26	26.12	25.675	26	26	0.0 (0.0%)	21,869
3 Jun 2024	GBX	26	26.139	25.066	26	26	0.0 (0.0%)	143,247
31 May 2024	GBX	26	26.86	26	26	26	0.0 (0.0%)	53,527
30 May 2024	GBX	26	26.86	25.52	26	26	0.0 (0.0%)	82,209
29 May 2024	GBX	26.5	26.93	25	26	26	-0.5 (-1.89%)	454,339
28 May 2024	GBX	26.5	26.639	26.226	26.5	26.5	0.0 (0.0%)	230,691
24 May 2024	GBX	26	27.777	26	26.5	26.5	-2.5 (-8.62%)	424,963
23 May 2024	GBX	29	29.74	28.325	29	29	0.0 (0.0%)	23,452
22 May 2024	GBX	29	29	28.5	29	29	0.0 (0.0%)	20,000
21 May 2024	GBX	29	29.87	29	29	29	+0.2 (+0.69%)	12,025
20 May 2024	GBX	28.8	29.91	28.8	28.8	28.8	+0.3 (+1.05%)	24,969
17 May 2024	GBX	28	29.514	27.65	28.5	28.5	+0.5 (+1.79%)	60,144

First
1
2
3
4
5
Last

Unicorn Response |