Pennant International Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2024 |
GBX |
25.2 |
25.939 |
25.2 |
25.2 |
25.2 |
0.0 (0.0%)
|
33,557 |
28 Jun 2024 |
GBX |
24.68 |
25.4 |
24.68 |
25.2 |
25.2 |
+0.7 (+2.86%)
|
92,522 |
27 Jun 2024 |
GBX |
24.765 |
24.765 |
23.3982 |
24.5 |
24.5 |
-0.5 (-2%)
|
55,277 |
26 Jun 2024 |
GBX |
25 |
25.43 |
25 |
25 |
25 |
0.0 (0.0%)
|
5,512 |
25 Jun 2024 |
GBX |
25 |
25.44 |
24.7 |
25 |
25 |
0.0 (0.0%)
|
47,711 |
24 Jun 2024 |
GBX |
25 |
25 |
24.686 |
25 |
25 |
0.0 (0.0%)
|
4,000 |
21 Jun 2024 |
GBX |
24.39 |
25.6 |
24.39 |
25 |
25 |
+1 (+4.17%)
|
182,952 |
20 Jun 2024 |
GBX |
24 |
24.619 |
24 |
24 |
24 |
0.0 (0.0%)
|
14,256 |
19 Jun 2024 |
GBX |
23.28 |
24 |
23.28 |
24 |
24 |
+0.8 (+3.45%)
|
126,248 |
18 Jun 2024 |
GBX |
25.444 |
25.444 |
22.0062 |
23.2 |
23.2 |
-2.3 (-9.02%)
|
1,224,784 |
17 Jun 2024 |
GBX |
25.5 |
25.588 |
25.06 |
25.5 |
25.5 |
0.0 (0.0%)
|
8,900 |
14 Jun 2024 |
GBX |
25.5 |
25.599 |
25 |
25.5 |
25.5 |
0.0 (0.0%)
|
33,042 |
13 Jun 2024 |
GBX |
25.5 |
25.973 |
25.05 |
25.5 |
25.5 |
0.0 (0.0%)
|
90,834 |
12 Jun 2024 |
GBX |
25.89 |
25.89 |
25.15 |
25.5 |
25.5 |
-0.5 (-1.92%)
|
15,476 |
11 Jun 2024 |
GBX |
26 |
26.952 |
25.3 |
26 |
26 |
0.0 (0.0%)
|
1,634 |
10 Jun 2024 |
GBX |
26 |
26 |
25.4 |
26 |
26 |
0.0 (0.0%)
|
29,034 |
7 Jun 2024 |
GBX |
26 |
26 |
25.675 |
26 |
26 |
0.0 (0.0%)
|
23,325 |
6 Jun 2024 |
GBX |
26 |
26.9826 |
26 |
26 |
26 |
0.0 (0.0%)
|
13 |
5 Jun 2024 |
GBX |
26 |
26.733 |
25.677 |
26 |
26 |
0.0 (0.0%)
|
113,856 |
4 Jun 2024 |
GBX |
26 |
26.12 |
25.675 |
26 |
26 |
0.0 (0.0%)
|
21,869 |
3 Jun 2024 |
GBX |
26 |
26.139 |
25.066 |
26 |
26 |
0.0 (0.0%)
|
143,247 |
31 May 2024 |
GBX |
26 |
26.86 |
26 |
26 |
26 |
0.0 (0.0%)
|
53,527 |
30 May 2024 |
GBX |
26 |
26.86 |
25.52 |
26 |
26 |
0.0 (0.0%)
|
82,209 |
29 May 2024 |
GBX |
26.5 |
26.93 |
25 |
26 |
26 |
-0.5 (-1.89%)
|
454,339 |
28 May 2024 |
GBX |
26.5 |
26.639 |
26.226 |
26.5 |
26.5 |
0.0 (0.0%)
|
230,691 |
24 May 2024 |
GBX |
26 |
27.777 |
26 |
26.5 |
26.5 |
-2.5 (-8.62%)
|
424,963 |
23 May 2024 |
GBX |
29 |
29.74 |
28.325 |
29 |
29 |
0.0 (0.0%)
|
23,452 |
22 May 2024 |
GBX |
29 |
29 |
28.5 |
29 |
29 |
0.0 (0.0%)
|
20,000 |
21 May 2024 |
GBX |
29 |
29.87 |
29 |
29 |
29 |
+0.2 (+0.69%)
|
12,025 |
20 May 2024 |
GBX |
28.8 |
29.91 |
28.8 |
28.8 |
28.8 |
+0.3 (+1.05%)
|
24,969 |