Pennant International Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
GBX |
38 |
40 |
36 |
38 |
38 |
0.0 (0.0%)
|
647 |
11 Sep 2023 |
GBX |
38 |
39.78 |
38 |
38 |
38 |
0.0 (0.0%)
|
631 |
8 Sep 2023 |
GBX |
38 |
38 |
36.525 |
38 |
38 |
0.0 (0.0%)
|
77,500 |
7 Sep 2023 |
GBX |
38 |
38 |
36.525 |
38 |
38 |
0.0 (0.0%)
|
49,500 |
6 Sep 2023 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
5 Sep 2023 |
GBX |
36.5 |
38.9 |
36.322 |
38 |
38 |
+1.5 (+4.11%)
|
79,000 |
4 Sep 2023 |
GBX |
36.5 |
36.5 |
36.3 |
36.5 |
36.5 |
-0.5 (-1.35%)
|
9,999 |
1 Sep 2023 |
GBX |
37 |
37.88 |
37 |
37 |
37 |
0.0 (0.0%)
|
13,000 |
31 Aug 2023 |
GBX |
37 |
37 |
36.3 |
37 |
37 |
0.0 (0.0%)
|
10,000 |
30 Aug 2023 |
GBX |
37 |
37 |
37 |
37 |
37 |
0.0 (0.0%)
|
12,500 |
29 Aug 2023 |
GBX |
37 |
37 |
37 |
37 |
37 |
0.0 (0.0%)
|
0 |
25 Aug 2023 |
GBX |
37.151 |
37.151 |
36.8 |
37 |
37 |
-0.5 (-1.33%)
|
13,722 |
24 Aug 2023 |
GBX |
37.5 |
37.5 |
37.151 |
37.5 |
37.5 |
0.0 (0.0%)
|
517 |
23 Aug 2023 |
GBX |
37.5 |
37.95 |
37.125 |
37.5 |
37.5 |
0.0 (0.0%)
|
14,206 |
22 Aug 2023 |
GBX |
37.5 |
37.94 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
4,803 |
21 Aug 2023 |
GBX |
37 |
37.5 |
37 |
37.5 |
37.5 |
0.0 (0.0%)
|
20,288 |
18 Aug 2023 |
GBX |
37.5 |
37.5 |
37.22 |
37.5 |
37.5 |
0.0 (0.0%)
|
5,000 |
17 Aug 2023 |
GBX |
37.5 |
37.8 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
187,424 |
16 Aug 2023 |
GBX |
37 |
38 |
36.741 |
37.5 |
37.5 |
+0.5 (+1.35%)
|
20,456 |
15 Aug 2023 |
GBX |
37 |
37.9 |
36.741 |
37 |
37 |
0.0 (0.0%)
|
11,796 |
14 Aug 2023 |
GBX |
37 |
37 |
36.44 |
37 |
37 |
0.0 (0.0%)
|
8,654 |
11 Aug 2023 |
GBX |
37 |
37.5 |
37 |
37 |
37 |
0.0 (0.0%)
|
25,000 |
10 Aug 2023 |
GBX |
37 |
37 |
36.741 |
37 |
37 |
0.0 (0.0%)
|
8,000 |
9 Aug 2023 |
GBX |
37 |
37 |
36.7 |
37 |
37 |
-0.5 (-1.33%)
|
16,081 |
8 Aug 2023 |
GBX |
37.5 |
38.67 |
36.66 |
37.5 |
37.5 |
0.0 (0.0%)
|
2,654 |
7 Aug 2023 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
0 |
3 Aug 2023 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
7,000 |
2 Aug 2023 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
5,000 |
1 Aug 2023 |
GBX |
37.5 |
37.5 |
36.685 |
37.5 |
37.5 |
0.0 (0.0%)
|
3,983 |