Pennant International Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2012 |
GBX |
22.5 |
24.5 |
22.5 |
23.75 |
23.2642 |
+2 (+9.20%)
|
79,709 |
| 29 Feb 2012 |
GBX |
21.75 |
22.5 |
21.65 |
21.75 |
21.3051 |
0.0 (0.0%)
|
10,699 |
| 28 Feb 2012 |
GBX |
21.75 |
22.5 |
21.75 |
21.75 |
21.3051 |
0.0 (0.0%)
|
12,500 |
| 22 Feb 2012 |
GBX |
21.75 |
22.5 |
21.75 |
21.75 |
21.3051 |
0.0 (0.0%)
|
80 |
| 16 Feb 2012 |
GBX |
21.75 |
22.5 |
21.75 |
21.75 |
21.3051 |
0.0 (0.0%)
|
5,000 |
| 14 Feb 2012 |
GBX |
21.75 |
22.5 |
21.65 |
21.75 |
21.3051 |
0.0 (0.0%)
|
35,000 |
| 10 Feb 2012 |
GBX |
21.75 |
21.75 |
21.5 |
21.75 |
21.3051 |
0.0 (0.0%)
|
18,123 |
| 9 Feb 2012 |
GBX |
21.5 |
22.5 |
21.35 |
21.75 |
21.3051 |
+0.25 (+1.16%)
|
19,956 |
| 8 Feb 2012 |
GBX |
21.5 |
22 |
21.5 |
21.5 |
21.0602 |
+0.25 (+1.18%)
|
954 |
| 3 Feb 2012 |
GBX |
21.3 |
21.3 |
21.25 |
21.25 |
20.8153 |
-0.25 (-1.16%)
|
371 |
| 1 Feb 2012 |
GBX |
21.5 |
22 |
21.5 |
21.5 |
21.0602 |
0.0 (0.0%)
|
26,000 |
| 31 Jan 2012 |
GBX |
21.25 |
21.5 |
20.65 |
21.5 |
21.0602 |
+0.25 (+1.18%)
|
18,578 |
| 26 Jan 2012 |
GBX |
21.25 |
21.25 |
20.995 |
21.25 |
20.8153 |
0.0 (0.0%)
|
4,601 |
| 11 Jan 2012 |
GBX |
21.25 |
21.25 |
21.0025 |
21.25 |
20.8153 |
0.0 (0.0%)
|
738 |
| 10 Jan 2012 |
GBX |
21.25 |
21.25 |
20.625 |
21.25 |
20.8153 |
0.0 (0.0%)
|
44,000 |
| 9 Jan 2012 |
GBX |
21.25 |
21.25 |
21.25 |
21.25 |
20.8153 |
0.0 (0.0%)
|
653,459 |
| 6 Jan 2012 |
GBX |
21.25 |
22 |
21.25 |
21.25 |
20.8153 |
0.0 (0.0%)
|
4,432 |
| 3 Jan 2012 |
GBX |
20.75 |
22 |
20.5 |
21.25 |
20.8153 |
+0.5 (+2.41%)
|
7,644 |
| 22 Dec 2011 |
GBX |
20.5 |
21.125 |
20.5 |
20.75 |
20.3256 |
+0.5 (+2.47%)
|
35,000 |
| 21 Dec 2011 |
GBX |
19.85 |
20.88 |
19.85 |
20.25 |
19.8358 |
+1.25 (+6.58%)
|
118,449 |
| 20 Dec 2011 |
GBX |
19 |
19 |
18 |
19 |
18.6114 |
-0.25 (-1.30%)
|
82,554 |
| 16 Dec 2011 |
GBX |
19.25 |
19.25 |
18.665 |
19.25 |
18.8562 |
0.0 (0.0%)
|
118 |
| 12 Dec 2011 |
GBX |
19.25 |
19.75 |
19.25 |
19.25 |
18.8562 |
0.0 (0.0%)
|
10,010 |
| 7 Dec 2011 |
GBX |
19.25 |
19.25 |
19 |
19.25 |
18.8562 |
+0.5 (+2.67%)
|
10,000 |
| 2 Dec 2011 |
GBX |
18.75 |
19 |
18.75 |
18.75 |
18.3665 |
0.0 (0.0%)
|
4,736 |
| 1 Dec 2011 |
GBX |
18.75 |
18.75 |
18.65 |
18.75 |
18.3665 |
0.0 (0.0%)
|
25,000 |
| 29 Nov 2011 |
GBX |
18.75 |
18.75 |
18.65 |
18.75 |
18.3665 |
0.0 (0.0%)
|
1,000 |
| 25 Nov 2011 |
GBX |
18.75 |
18.75 |
18.75 |
18.75 |
18.3665 |
-0.5 (-2.60%)
|
10,000 |
| 18 Nov 2011 |
GBX |
19.25 |
19.25 |
19.05 |
19.25 |
18.8562 |
0.0 (0.0%)
|
2,400 |
| 14 Nov 2011 |
GBX |
19.25 |
19.25 |
19 |
19.25 |
18.8562 |
0.0 (0.0%)
|
30,000 |
