Pennant International Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2011 |
GBX |
19 |
19.25 |
19 |
19.25 |
18.8562 |
+0.75 (+4.05%)
|
10,000 |
| 1 Nov 2011 |
GBX |
18.5 |
18.57 |
18.5 |
18.5 |
18.1216 |
0.0 (0.0%)
|
5,000 |
| 31 Oct 2011 |
GBX |
18.5 |
19 |
18.5 |
18.5 |
18.1216 |
0.0 (0.0%)
|
6,500 |
| 28 Oct 2011 |
GBX |
18 |
19 |
18 |
18.5 |
18.1216 |
+1 (+5.71%)
|
21,111 |
| 26 Oct 2011 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.142 |
0.0 (0.0%)
|
5,000 |
| 21 Oct 2011 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.142 |
0.0 (0.0%)
|
50,000 |
| 19 Oct 2011 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.142 |
-0.25 (-1.41%)
|
50,882 |
| 11 Oct 2011 |
GBX |
17.75 |
17.925 |
17.75 |
17.75 |
17.3869 |
0.0 (0.0%)
|
4,750 |
| 7 Oct 2011 |
GBX |
17.75 |
17.925 |
17.525 |
17.75 |
17.3869 |
0.0 (0.0%)
|
320 |
| 6 Oct 2011 |
GBX |
17.75 |
17.925 |
17.75 |
17.75 |
17.3869 |
0.0 (0.0%)
|
529 |
| 3 Oct 2011 |
GBX |
17.75 |
17.925 |
17.75 |
17.75 |
17.3869 |
0.0 (0.0%)
|
1,287 |
| 30 Sep 2011 |
GBX |
17.75 |
17.925 |
17.75 |
17.75 |
17.3869 |
0.0 (0.0%)
|
1,035 |
| 23 Sep 2011 |
GBX |
17.75 |
17.75 |
17.525 |
17.75 |
17.3869 |
0.0 (0.0%)
|
26,828 |
| 19 Sep 2011 |
GBX |
17.75 |
17.75 |
17.75 |
17.75 |
17.3869 |
0.0 (0.0%)
|
25,000 |
| 16 Sep 2011 |
GBX |
17.75 |
18 |
17.525 |
17.75 |
17.3869 |
-0.25 (-1.39%)
|
50,000 |
| 14 Sep 2011 |
GBX |
18 |
18 |
18 |
18 |
17.6318 |
0.0 (0.0%)
|
279,445 |
| 12 Sep 2011 |
GBX |
18 |
18.095 |
18 |
18 |
17.6318 |
+0.25 (+1.41%)
|
12,552 |
| 9 Sep 2011 |
GBX |
17.75 |
18.095 |
17.75 |
17.75 |
17.3869 |
0.0 (0.0%)
|
828 |
| 7 Sep 2011 |
GBX |
17.75 |
18.125 |
17.75 |
17.75 |
17.3869 |
0.0 (0.0%)
|
9,056 |
| 6 Sep 2011 |
GBX |
17.75 |
17.95 |
17.75 |
17.75 |
17.3869 |
0.0 (0.0%)
|
102 |
| 5 Sep 2011 |
GBX |
18.375 |
18.475 |
17.75 |
17.75 |
17.3869 |
-0.625 (-3.40%)
|
28,750 |
| 1 Sep 2011 |
GBX |
18.375 |
18.375 |
18.348 |
18.375 |
17.9991 |
-0.125 (-0.68%)
|
5,916 |
| 23 Aug 2011 |
GBX |
18.5 |
18.5 |
18.48 |
18.5 |
18.1216 |
0.0 (0.0%)
|
2,624 |
| 22 Aug 2011 |
GBX |
18.5 |
18.5 |
18.48 |
18.5 |
18.1216 |
0.0 (0.0%)
|
5,411 |
| 18 Aug 2011 |
GBX |
18.5 |
18.5 |
17 |
18.5 |
18.1216 |
-0.25 (-1.33%)
|
13,582 |
| 17 Aug 2011 |
GBX |
18.75 |
18.75 |
17.5 |
18.75 |
18.3665 |
-0.75 (-3.85%)
|
26,799 |
| 9 Aug 2011 |
GBX |
19.9 |
19.9 |
19 |
19.5 |
19.1011 |
-0.75 (-3.70%)
|
12,353 |
| 5 Aug 2011 |
GBX |
20.25 |
20.45 |
20.25 |
20.25 |
19.8358 |
+0.25 (+1.25%)
|
87 |
| 20 Jul 2011 |
GBX |
20 |
20 |
19.5 |
20 |
19.5909 |
0.0 (0.0%)
|
953 |
| 13 Jul 2011 |
GBX |
20 |
20.1 |
20 |
20 |
19.5909 |
0.0 (0.0%)
|
5,000 |
