Pennant International Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2011 |
GBX |
20 |
20 |
20 |
20 |
19.5909 |
-0.5 (-2.44%)
|
5,000 |
| 6 Jul 2011 |
GBX |
20.5 |
20.5 |
20.48 |
20.5 |
20.0807 |
-0.25 (-1.20%)
|
478 |
| 27 Jun 2011 |
GBX |
20.75 |
20.75 |
19.811 |
20.75 |
20.3256 |
-0.25 (-1.19%)
|
20,000 |
| 22 Jun 2011 |
GBX |
21 |
21.24 |
21 |
21 |
20.5704 |
0.0 (0.0%)
|
9,310 |
| 13 Jun 2011 |
GBX |
20.75 |
21 |
20 |
21 |
20.5704 |
+0.25 (+1.20%)
|
4,761 |
| 8 Jun 2011 |
GBX |
20.75 |
20.75 |
20.075 |
20.75 |
20.3256 |
0.0 (0.0%)
|
8,900 |
| 7 Jun 2011 |
GBX |
20.75 |
20.75 |
20.075 |
20.75 |
20.3256 |
0.0 (0.0%)
|
500 |
| 6 Jun 2011 |
GBX |
20.75 |
20.99 |
20.75 |
20.75 |
20.3256 |
0.0 (0.0%)
|
2,047 |
| 3 Jun 2011 |
GBX |
20.75 |
20.75 |
20 |
20.75 |
20.3256 |
0.0 (0.0%)
|
5,448 |
| 2 Jun 2011 |
GBX |
20.75 |
20.99 |
20.03 |
20.75 |
20.3256 |
0.0 (0.0%)
|
13,489 |
| 27 May 2011 |
GBX |
20.75 |
20.75 |
20.075 |
20.75 |
20.3256 |
0.0 (0.0%)
|
500 |
| 25 May 2011 |
GBX |
20.75 |
20.75 |
20.05 |
20.75 |
20.3256 |
-0.25 (-1.19%)
|
2,000 |
| 24 May 2011 |
GBX |
20.25 |
21 |
20.05 |
21 |
20.5704 |
+0.75 (+3.70%)
|
7,932 |
| 23 May 2011 |
GBX |
20.375 |
20.5 |
20.05 |
20.25 |
19.8358 |
-0.125 (-0.61%)
|
23,284 |
| 20 May 2011 |
GBX |
20.722 |
20.722 |
20.3 |
20.375 |
19.9582 |
-0.375 (-1.81%)
|
29,600 |
| 17 May 2011 |
GBX |
21.3 |
21.3 |
20 |
20.75 |
20.3256 |
-0.75 (-3.49%)
|
14,160 |
| 13 May 2011 |
GBX |
21.5 |
21.5 |
21.25 |
21.5 |
21.0602 |
0.0 (0.0%)
|
3,000 |
| 12 May 2011 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.0602 |
0.0 (0.0%)
|
25,000 |
| 11 May 2011 |
GBX |
21.5 |
21.55 |
21 |
21.5 |
21.0602 |
0.0 (0.0%)
|
8,500 |
| 10 May 2011 |
GBX |
21.5 |
21.5 |
21 |
21.5 |
21.0602 |
0.0 (0.0%)
|
4,076 |
| 9 May 2011 |
GBX |
21.5 |
21.5 |
21 |
21.5 |
21.0602 |
0.0 (0.0%)
|
2,000 |
| 6 May 2011 |
GBX |
21.5 |
21.9 |
21 |
21.5 |
21.0602 |
0.0 (0.0%)
|
20,221 |
| 5 May 2011 |
GBX |
21.5 |
21.5 |
21.05 |
21.5 |
21.0602 |
0.0 (0.0%)
|
20,000 |
| 4 May 2011 |
GBX |
21.5 |
21.5 |
21.05 |
21.5 |
21.0602 |
-0.5 (-2.27%)
|
24,376 |
| 3 May 2011 |
GBX |
22 |
22.86 |
21.14 |
22 |
21.55 |
0.0 (0.0%)
|
14,123 |
| 27 Apr 2011 |
GBX |
22 |
22 |
21 |
22 |
21.55 |
0.0 (0.0%)
|
13,332 |
| 21 Apr 2011 |
GBX |
22 |
23 |
22 |
22 |
21.55 |
0.0 (0.0%)
|
210 |
| 20 Apr 2011 |
GBX |
22 |
22 |
21.25 |
22 |
21.55 |
0.0 (0.0%)
|
200,000 |
| 19 Apr 2011 |
GBX |
22 |
22 |
21.18 |
22 |
21.55 |
0.0 (0.0%)
|
3,227 |
| 15 Apr 2011 |
GBX |
22 |
22 |
21.45 |
22 |
21.55 |
-0.125 (-0.56%)
|
59,000 |
