Pennant International Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2011 |
GBX |
14.54 |
15.5 |
14.54 |
15.5 |
15.1829 |
0.0 (0.0%)
|
1,000 |
| 7 Feb 2011 |
GBX |
15 |
15.5 |
15 |
15.5 |
15.1829 |
0.0 (0.0%)
|
33,463 |
| 31 Jan 2011 |
GBX |
16 |
16 |
15.5 |
15.5 |
15.1829 |
+0.75 (+5.08%)
|
19,582 |
| 28 Jan 2011 |
GBX |
14.15 |
14.75 |
14.15 |
14.75 |
14.4483 |
0.0 (0.0%)
|
6,500 |
| 27 Jan 2011 |
GBX |
14.15 |
14.75 |
14.15 |
14.75 |
14.4483 |
0.0 (0.0%)
|
7,831 |
| 25 Jan 2011 |
GBX |
15.5 |
15.5 |
14.75 |
14.75 |
14.4483 |
0.0 (0.0%)
|
10,000 |
| 17 Jan 2011 |
GBX |
14.105 |
14.75 |
14.105 |
14.75 |
14.4483 |
0.0 (0.0%)
|
2,000 |
| 11 Jan 2011 |
GBX |
15.5 |
15.5 |
14.75 |
14.75 |
14.4483 |
0.0 (0.0%)
|
1,418 |
| 29 Dec 2010 |
GBX |
14.18 |
14.75 |
14.18 |
14.75 |
14.4483 |
0.0 (0.0%)
|
4,414 |
| 23 Dec 2010 |
GBX |
14.1 |
15.335 |
14.1 |
14.75 |
14.4483 |
0.0 (0.0%)
|
10,556 |
| 20 Dec 2010 |
GBX |
14.18 |
14.75 |
14.18 |
14.75 |
14.4483 |
0.0 (0.0%)
|
2,000 |
| 17 Dec 2010 |
GBX |
14.18 |
14.75 |
14.18 |
14.75 |
14.4483 |
0.0 (0.0%)
|
454 |
| 16 Dec 2010 |
GBX |
14.135 |
15.275 |
14.135 |
14.75 |
14.4483 |
0.0 (0.0%)
|
30,000 |
| 13 Dec 2010 |
GBX |
15.2 |
15.2 |
14.75 |
14.75 |
14.4483 |
0.0 (0.0%)
|
11,000 |
| 10 Dec 2010 |
GBX |
14.135 |
15.2 |
14.135 |
14.75 |
14.4483 |
0.0 (0.0%)
|
3,000 |
| 9 Dec 2010 |
GBX |
14 |
14.75 |
14 |
14.75 |
14.4483 |
0.0 (0.0%)
|
15,000 |
| 3 Dec 2010 |
GBX |
14.135 |
15.365 |
14.135 |
14.75 |
14.4483 |
0.0 (0.0%)
|
17,446 |
| 1 Dec 2010 |
GBX |
14.1 |
14.975 |
14.1 |
14.75 |
14.4483 |
0.0 (0.0%)
|
27,000 |
| 30 Nov 2010 |
GBX |
13.75 |
14.75 |
13.75 |
14.75 |
14.4483 |
0.0 (0.0%)
|
20,000 |
| 29 Nov 2010 |
GBX |
15.5 |
15.5 |
14.75 |
14.75 |
14.4483 |
0.0 (0.0%)
|
5,800 |
| 26 Nov 2010 |
GBX |
15 |
15 |
14.75 |
14.75 |
14.4483 |
+0.25 (+1.72%)
|
27,500 |
| 22 Nov 2010 |
GBX |
14.315 |
14.5 |
14 |
14.5 |
14.2034 |
-0.25 (-1.69%)
|
40,000 |
| 19 Nov 2010 |
GBX |
14.285 |
15.5 |
14.285 |
14.75 |
14.4483 |
0.0 (0.0%)
|
26,000 |
| 16 Nov 2010 |
GBX |
14.255 |
14.75 |
14.255 |
14.75 |
14.4483 |
0.0 (0.0%)
|
25,000 |
| 12 Nov 2010 |
GBX |
14.255 |
14.75 |
14.255 |
14.75 |
14.4483 |
0.0 (0.0%)
|
25,000 |
| 11 Nov 2010 |
GBX |
15.47 |
15.47 |
14.75 |
14.75 |
14.4483 |
0.0 (0.0%)
|
7,416 |
| 10 Nov 2010 |
GBX |
14.105 |
14.75 |
14.105 |
14.75 |
14.4483 |
0.0 (0.0%)
|
10,000 |
| 9 Nov 2010 |
GBX |
15.395 |
15.47 |
14.75 |
14.75 |
14.4483 |
0.0 (0.0%)
|
19,500 |
| 8 Nov 2010 |
GBX |
14.1 |
14.75 |
14.1 |
14.75 |
14.4483 |
0.0 (0.0%)
|
12,462 |
| 4 Nov 2010 |
GBX |
14.105 |
15.395 |
14.105 |
14.75 |
14.4483 |
0.0 (0.0%)
|
10,259 |
