Pennant International Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
GBX |
37.5 |
37.5 |
36.66 |
37.5 |
37.5 |
0.0 (0.0%)
|
13,593 |
28 Jul 2023 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
73,432 |
27 Jul 2023 |
GBX |
37.5 |
37.5 |
36.52 |
37.5 |
37.5 |
0.0 (0.0%)
|
24,500 |
26 Jul 2023 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
0 |
25 Jul 2023 |
GBX |
37.5 |
38.997 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
128 |
24 Jul 2023 |
GBX |
37.5 |
38.27 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
6,501 |
21 Jul 2023 |
GBX |
37.5 |
38.34 |
36 |
37.5 |
37.5 |
0.0 (0.0%)
|
82,229 |
20 Jul 2023 |
GBX |
37.5 |
38.4 |
36.45 |
37.5 |
37.5 |
0.0 (0.0%)
|
3,500 |
19 Jul 2023 |
GBX |
36.5 |
37.5 |
36.15 |
37.5 |
37.5 |
+1 (+2.74%)
|
124,794 |
18 Jul 2023 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
0 |
17 Jul 2023 |
GBX |
36.5 |
36.97 |
36.151 |
36.5 |
36.5 |
0.0 (0.0%)
|
10,135 |
14 Jul 2023 |
GBX |
36.5 |
36.9 |
36 |
36.5 |
36.5 |
0.0 (0.0%)
|
70,505 |
13 Jul 2023 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
0 |
12 Jul 2023 |
GBX |
36.5 |
36.5 |
36.071 |
36.5 |
36.5 |
0.0 (0.0%)
|
10,153 |
11 Jul 2023 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
0 |
10 Jul 2023 |
GBX |
36.5 |
36.5 |
36.06 |
36.5 |
36.5 |
0.0 (0.0%)
|
29,280 |
7 Jul 2023 |
GBX |
36.5 |
36.5 |
36.22 |
36.5 |
36.5 |
0.0 (0.0%)
|
25,000 |
6 Jul 2023 |
GBX |
36.5 |
36.5 |
35 |
36.5 |
36.5 |
0.0 (0.0%)
|
10,693 |
5 Jul 2023 |
GBX |
36.5 |
36.75 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
10,050 |
4 Jul 2023 |
GBX |
36.5 |
36.77 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
4,000 |
3 Jul 2023 |
GBX |
36.5 |
36.77 |
36 |
36.5 |
36.5 |
0.0 (0.0%)
|
6,605 |
30 Jun 2023 |
GBX |
37 |
37 |
36.05 |
36.5 |
36.5 |
-1.5 (-3.95%)
|
14,485 |
29 Jun 2023 |
GBX |
38 |
38 |
37.2416 |
38 |
38 |
0.0 (0.0%)
|
561 |
28 Jun 2023 |
GBX |
38 |
38 |
37.125 |
38 |
38 |
0.0 (0.0%)
|
19,652 |
27 Jun 2023 |
GBX |
38 |
38 |
37.3 |
38 |
38 |
0.0 (0.0%)
|
30,883 |
26 Jun 2023 |
GBX |
38 |
38.195 |
36.25 |
38 |
38 |
0.0 (0.0%)
|
60,000 |
23 Jun 2023 |
GBX |
38 |
38.2 |
38 |
38 |
38 |
0.0 (0.0%)
|
10,970 |
22 Jun 2023 |
GBX |
38 |
38.2 |
38 |
38 |
38 |
0.0 (0.0%)
|
1,000 |
21 Jun 2023 |
GBX |
38 |
38.9808 |
37.06 |
38 |
38 |
0.0 (0.0%)
|
19,426 |
20 Jun 2023 |
GBX |
38 |
38 |
37.01 |
38 |
38 |
0.0 (0.0%)
|
8,191 |