Pennant International Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2002 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.2648 |
+0.5 (+4.55%)
|
2,500 |
| 18 Mar 2002 |
GBX |
11.75 |
11.75 |
11 |
11 |
10.775 |
0.0 (0.0%)
|
4,151 |
| 15 Mar 2002 |
GBX |
11.75 |
11.75 |
11 |
11 |
10.775 |
0.0 (0.0%)
|
600 |
| 14 Mar 2002 |
GBX |
11.75 |
11.75 |
11 |
11 |
10.775 |
+0.5 (+4.76%)
|
3,500 |
| 13 Mar 2002 |
GBX |
9.25 |
10.5 |
9.25 |
10.5 |
10.2852 |
0.0 (0.0%)
|
3,000 |
| 11 Mar 2002 |
GBX |
9.25 |
11.75 |
9 |
10.5 |
10.2852 |
0.0 (0.0%)
|
14,000 |
| 8 Mar 2002 |
GBX |
11.5 |
11.75 |
10.5 |
10.5 |
10.2852 |
0.0 (0.0%)
|
4,804 |
| 8 Mar 2002 |
Reverse split: 1 for 1.
|
| 7 Mar 2002 |
GBX |
10.75 |
11 |
9 |
10.5 |
10.2852 |
+0.5 (+5%)
|
42,669 |
| 6 Mar 2002 |
GBX |
10 |
13 |
7 |
10 |
9.7955 |
+0.5 (+5.26%)
|
50,000 |
| 5 Mar 2002 |
GBX |
10.5 |
10.5 |
9.5 |
9.5 |
9.3057 |
0.0 (0.0%)
|
3,500 |
| 4 Mar 2002 |
GBX |
11.64 |
11.64 |
8 |
9.5 |
9.3057 |
-1 (-9.52%)
|
347,790 |
| 1 Mar 2002 |
GBX |
12 |
12 |
10 |
10.5 |
10.2852 |
0.0 (0.0%)
|
30,494 |
| 28 Feb 2002 |
GBX |
10.5 |
10.75 |
8 |
10.5 |
10.2852 |
+4 (+61.54%)
|
6,500 |
| 26 Feb 2002 |
GBX |
7.75 |
9 |
6.5 |
6.5 |
6.367 |
0.0 (0.0%)
|
28,580 |
| 25 Feb 2002 |
GBX |
6.5 |
7.7 |
6.5 |
6.5 |
6.367 |
0.0 (0.0%)
|
32,234 |
| 22 Feb 2002 |
GBX |
6.5 |
7.75 |
6.5 |
6.5 |
6.367 |
0.0 (0.0%)
|
16,400 |
| 21 Feb 2002 |
GBX |
5.25 |
6.5 |
5.25 |
6.5 |
6.367 |
0.0 (0.0%)
|
615,046 |
| 19 Feb 2002 |
GBX |
6.5 |
7.75 |
5 |
6.5 |
6.367 |
-1 (-13.33%)
|
33,178 |
| 12 Feb 2002 |
GBX |
8.75 |
8.75 |
7.5 |
7.5 |
7.3466 |
0.0 (0.0%)
|
2,500 |
| 11 Feb 2002 |
GBX |
8.75 |
8.75 |
7.5 |
7.5 |
7.3466 |
0.0 (0.0%)
|
10,800 |
| 1 Feb 2002 |
GBX |
8.75 |
8.75 |
6 |
7.5 |
7.3466 |
0.0 (0.0%)
|
3,000 |
| 31 Jan 2002 |
GBX |
8.25 |
9 |
6 |
7.5 |
7.3466 |
0.0 (0.0%)
|
61,246 |
| 30 Jan 2002 |
GBX |
7.5 |
9 |
5 |
7.5 |
7.3466 |
-1 (-11.76%)
|
26,965 |
| 29 Jan 2002 |
GBX |
8.5 |
9.75 |
8.5 |
8.5 |
8.3261 |
+0.5 (+6.25%)
|
63,000 |
| 28 Jan 2002 |
GBX |
8 |
8 |
8 |
8 |
7.8364 |
-0.5 (-5.88%)
|
2,305 |
| 24 Jan 2002 |
GBX |
8 |
8.5 |
8 |
8.5 |
8.3261 |
0.0 (0.0%)
|
2,882 |
| 23 Jan 2002 |
GBX |
5 |
8.9 |
5 |
8.5 |
8.3261 |
-0.5 (-5.56%)
|
28,069 |
| 22 Jan 2002 |
GBX |
9 |
9 |
9 |
9 |
8.8159 |
-1 (-10%)
|
1,750 |
| 16 Jan 2002 |
GBX |
10.6 |
10.6 |
10 |
10 |
9.7955 |
-0.5 (-4.76%)
|
5,000 |
| 15 Jan 2002 |
GBX |
7 |
10.5 |
7 |
10.5 |
10.2852 |
-0.5 (-4.55%)
|
13,392 |
