Pennant International Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2002 |
GBX |
9 |
11 |
9 |
11 |
10.775 |
-1 (-8.33%)
|
11,528 |
| 9 Jan 2002 |
GBX |
13 |
13 |
12 |
12 |
11.7545 |
-0.5 (-4%)
|
10,000 |
| 4 Jan 2002 |
GBX |
12.5 |
13.75 |
11.5 |
12.5 |
12.2443 |
-0.5 (-3.85%)
|
17,246 |
| 2 Jan 2002 |
GBX |
13.75 |
13.75 |
13 |
13 |
12.7341 |
0.0 (0.0%)
|
7,000 |
| 28 Dec 2001 |
GBX |
13.75 |
13.75 |
13 |
13 |
12.7341 |
0.0 (0.0%)
|
5,000 |
| 17 Dec 2001 |
GBX |
12.25 |
13 |
12.25 |
13 |
12.7341 |
0.0 (0.0%)
|
750 |
| 12 Dec 2001 |
GBX |
14 |
14 |
13 |
13 |
12.7341 |
-1 (-7.14%)
|
12,554 |
| 5 Dec 2001 |
GBX |
12 |
14 |
11 |
14 |
13.7136 |
-0.5 (-3.45%)
|
36,784 |
| 3 Dec 2001 |
GBX |
16 |
16 |
14.5 |
14.5 |
14.2034 |
0.0 (0.0%)
|
14,375 |
| 30 Nov 2001 |
GBX |
15.75 |
15.75 |
14.5 |
14.5 |
14.2034 |
0.0 (0.0%)
|
9,381 |
| 21 Nov 2001 |
GBX |
13 |
14.5 |
13 |
14.5 |
14.2034 |
0.0 (0.0%)
|
1,745 |
| 20 Nov 2001 |
GBX |
15 |
15 |
14.5 |
14.5 |
14.2034 |
-1.5 (-9.38%)
|
2,000 |
| 19 Nov 2001 |
GBX |
16 |
19 |
15 |
16 |
15.6727 |
+1.5 (+10.34%)
|
53,471 |
| 15 Nov 2001 |
GBX |
15.75 |
15.75 |
14.5 |
14.5 |
14.2034 |
0.0 (0.0%)
|
800 |
| 14 Nov 2001 |
GBX |
15.75 |
15.75 |
14.5 |
14.5 |
14.2034 |
0.0 (0.0%)
|
5,559 |
| 7 Nov 2001 |
GBX |
15.75 |
15.75 |
14.5 |
14.5 |
14.2034 |
0.0 (0.0%)
|
3,174 |
| 6 Nov 2001 |
GBX |
14.75 |
14.75 |
14.5 |
14.5 |
14.2034 |
+1 (+7.41%)
|
5,000 |
| 5 Nov 2001 |
GBX |
12 |
15 |
12 |
13.5 |
13.2239 |
0.0 (0.0%)
|
39,724 |
| 1 Nov 2001 |
GBX |
13 |
13.5 |
13 |
13.5 |
13.2239 |
0.0 (0.0%)
|
7,379 |
| 24 Oct 2001 |
GBX |
13.5 |
14.7 |
13.5 |
13.5 |
13.2239 |
0.0 (0.0%)
|
9,979 |
| 18 Oct 2001 |
GBX |
13.5 |
13.5 |
12 |
13.5 |
13.2239 |
0.0 (0.0%)
|
19,035 |
| 17 Oct 2001 |
GBX |
13 |
15 |
13 |
13.5 |
13.2239 |
0.0 (0.0%)
|
95,540 |
| 16 Oct 2001 |
GBX |
15 |
15 |
13.5 |
13.5 |
13.2239 |
0.0 (0.0%)
|
7,500 |
| 15 Oct 2001 |
GBX |
12.75 |
18 |
12.75 |
13.5 |
13.2239 |
+2 (+17.39%)
|
10,500 |
| 12 Oct 2001 |
GBX |
10.25 |
13 |
10.25 |
11.5 |
11.2648 |
0.0 (0.0%)
|
6,915 |
| 11 Oct 2001 |
GBX |
10.7 |
14 |
10.7 |
11.5 |
11.2648 |
-4 (-25.81%)
|
48,615 |
| 10 Oct 2001 |
GBX |
13.5 |
15.5 |
13.5 |
15.5 |
15.1829 |
0.0 (0.0%)
|
3,000 |
| 9 Oct 2001 |
GBX |
18 |
18 |
15.5 |
15.5 |
15.1829 |
-1 (-6.06%)
|
2,222 |
| 4 Oct 2001 |
GBX |
16 |
20 |
16 |
16.5 |
16.1625 |
+1.5 (+10%)
|
19,397 |
| 3 Oct 2001 |
GBX |
16.4 |
16.4 |
15 |
15 |
14.6932 |
0.0 (0.0%)
|
1,000 |
