Pennant International Group pl Recent Share Price (LSE:PEN)

LSE:PEN - Pennant International Group PLC Pennant International Group pl
Sector: Information Technology, Industry: Application Software

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2001	GBX	67	70	67	70	68.5682	-2.5 (-3.45%)	2,709
3 Apr 2001	GBX	72	72.5	70.5	72.5	71.017	0.0 (0.0%)	3,026
2 Apr 2001	GBX	72.5	72.5	72.5	72.5	71.017	-5 (-6.45%)	3,459
29 Mar 2001	GBX	67	77.5	67	77.5	75.9147	-10 (-11.43%)	2,305
27 Mar 2001	GBX	82	87.5	82	87.5	85.7102	0.0 (0.0%)	1,915
26 Mar 2001	GBX	82.5	87.5	82.5	87.5	85.7102	0.0 (0.0%)	4,000
23 Mar 2001	GBX	80	87.5	80	87.5	85.7102	0.0 (0.0%)	1,153
22 Mar 2001	GBX	82	87.5	82	87.5	85.7102	-2.5 (-2.78%)	1,100
21 Mar 2001	GBX	86.8	90	80	90	88.1591	-2.5 (-2.70%)	2,512
13 Mar 2001	GBX	85	92.5	85	92.5	90.6079	0.0 (0.0%)	4,017
8 Mar 2001	GBX	86.8	92.5	86.75	92.5	90.6079	0.0 (0.0%)	71
6 Mar 2001	GBX	85	92.5	85	92.5	90.6079	0.0 (0.0%)	1,188
5 Mar 2001	GBX	88	92.5	88	92.5	90.6079	0.0 (0.0%)	229
2 Mar 2001	GBX	88	92.5	86.75	92.5	90.6079	-7.5 (-7.50%)	2,652
1 Mar 2001	GBX	92	100	92	100	97.9545	0.0 (0.0%)	538
26 Feb 2001	GBX	108	108	100	100	97.9545	0.0 (0.0%)	120
21 Feb 2001	GBX	92	100	92	100	97.9545	-7.5 (-6.98%)	12,326
19 Feb 2001	GBX	100	107.5	100	107.5	105.3011	0.0 (0.0%)	1,152
16 Feb 2001	GBX	100	107.5	100	107.5	105.3011	-2.5 (-2.27%)	1,500
15 Feb 2001	GBX	100	110	100	110	107.75	-2.5 (-2.22%)	3,230
13 Feb 2001	GBX	100	112.5	100	112.5	110.1988	-2.5 (-2.17%)	2,305
9 Feb 2001	GBX	107	115	107	115	112.6477	0.0 (0.0%)	500
8 Feb 2001	GBX	108	115	108	115	112.6477	0.0 (0.0%)	6,087
2 Feb 2001	GBX	123	123	115	115	112.6477	0.0 (0.0%)	666
26 Jan 2001	GBX	107	115	107	115	112.6477	0.0 (0.0%)	1,500
25 Jan 2001	GBX	107	115	107	115	112.6477	0.0 (0.0%)	383
24 Jan 2001	GBX	123	123	115	115	112.6477	0.0 (0.0%)	1
23 Jan 2001	GBX	107	115	107	115	112.6477	0.0 (0.0%)	115
16 Jan 2001	GBX	123	123	115	115	112.6477	0.0 (0.0%)	500
10 Jan 2001	GBX	123	123	115	115	112.6477	0.0 (0.0%)	8,570

Unicorn Response |