Pennant International Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2001 |
GBX |
111 |
115 |
111 |
115 |
112.6477 |
-2.5 (-2.13%)
|
4,034 |
| 2 Jan 2001 |
GBX |
110 |
117.5 |
110 |
117.5 |
115.0966 |
0.0 (0.0%)
|
2,200 |
| 21 Dec 2000 |
GBX |
111.75 |
117.5 |
111.75 |
117.5 |
115.0966 |
0.0 (0.0%)
|
250 |
| 20 Dec 2000 |
GBX |
111.75 |
117.5 |
111.75 |
117.5 |
115.0966 |
0.0 (0.0%)
|
656 |
| 8 Dec 2000 |
GBX |
110 |
117.5 |
110 |
117.5 |
115.0966 |
0.0 (0.0%)
|
8,070 |
| 7 Dec 2000 |
GBX |
111 |
123.25 |
111 |
117.5 |
115.0966 |
0.0 (0.0%)
|
1,714 |
| 5 Dec 2000 |
GBX |
117.5 |
125 |
105.5 |
117.5 |
115.0966 |
+2.5 (+2.17%)
|
17,890 |
| 30 Nov 2000 |
GBX |
120 |
120 |
115 |
115 |
112.6477 |
0.0 (0.0%)
|
4,000 |
| 29 Nov 2000 |
GBX |
115 |
115 |
110 |
115 |
112.6477 |
-7.5 (-6.12%)
|
4,187 |
| 28 Nov 2000 |
GBX |
120 |
122.5 |
120 |
122.5 |
119.9943 |
0.0 (0.0%)
|
19,640 |
| 20 Nov 2000 |
GBX |
128.25 |
128.25 |
122.5 |
122.5 |
119.9943 |
0.0 (0.0%)
|
11 |
| 16 Nov 2000 |
GBX |
115 |
130 |
115 |
122.5 |
119.9943 |
0.0 (0.0%)
|
3,999 |
| 15 Nov 2000 |
GBX |
128.25 |
128.25 |
117 |
122.5 |
119.9943 |
+2.5 (+2.08%)
|
832,126 |
| 14 Nov 2000 |
GBX |
128 |
128 |
120 |
120 |
117.5454 |
0.0 (0.0%)
|
10,000 |
| 13 Nov 2000 |
GBX |
130 |
130 |
120 |
120 |
117.5454 |
0.0 (0.0%)
|
10,000 |
| 10 Nov 2000 |
GBX |
123 |
123 |
120 |
120 |
117.5454 |
0.0 (0.0%)
|
4,000 |
| 9 Nov 2000 |
GBX |
130 |
130 |
120 |
120 |
117.5454 |
0.0 (0.0%)
|
1,515 |
| 8 Nov 2000 |
GBX |
125 |
128 |
120 |
120 |
117.5454 |
0.0 (0.0%)
|
2,100 |
| 7 Nov 2000 |
GBX |
128 |
128 |
120 |
120 |
117.5454 |
0.0 (0.0%)
|
851 |
| 6 Nov 2000 |
GBX |
130 |
130 |
120 |
120 |
117.5454 |
0.0 (0.0%)
|
3,000 |
| 31 Oct 2000 |
GBX |
120 |
120 |
120 |
120 |
117.5454 |
0.0 (0.0%)
|
480,000 |
| 27 Oct 2000 |
GBX |
112 |
120 |
112 |
120 |
117.5454 |
0.0 (0.0%)
|
1,613 |
| 25 Oct 2000 |
GBX |
112 |
120 |
112 |
120 |
117.5454 |
-2.5 (-2.04%)
|
864 |
| 24 Oct 2000 |
GBX |
115 |
122.5 |
115 |
122.5 |
119.9943 |
0.0 (0.0%)
|
1,350 |
| 23 Oct 2000 |
GBX |
122 |
122.5 |
110 |
122.5 |
119.9943 |
-7.5 (-5.77%)
|
25,812 |
| 20 Oct 2000 |
GBX |
120 |
130 |
120 |
130 |
127.3409 |
0.0 (0.0%)
|
1,000 |
| 10 Oct 2000 |
GBX |
122 |
130 |
122 |
130 |
127.3409 |
0.0 (0.0%)
|
1,100 |
| 5 Oct 2000 |
GBX |
120 |
130 |
120 |
130 |
127.3409 |
-2.5 (-1.89%)
|
2,795 |
| 4 Oct 2000 |
GBX |
138.25 |
138.25 |
132.5 |
132.5 |
129.7897 |
0.0 (0.0%)
|
1,000 |
| 2 Oct 2000 |
GBX |
130 |
132.5 |
130 |
132.5 |
129.7897 |
-2.5 (-1.85%)
|
1,037 |
