Pennant International Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2000 |
GBX |
125 |
135 |
125 |
135 |
132.2386 |
0.0 (0.0%)
|
175 |
| 26 Sep 2000 |
GBX |
125 |
135 |
123 |
135 |
132.2386 |
0.0 (0.0%)
|
88,562 |
| 25 Sep 2000 |
GBX |
135 |
135 |
135 |
135 |
132.2386 |
0.0 (0.0%)
|
10,000 |
| 21 Sep 2000 |
GBX |
143 |
143 |
135 |
135 |
132.2386 |
0.0 (0.0%)
|
1,000 |
| 20 Sep 2000 |
GBX |
143 |
143 |
125 |
135 |
132.2386 |
0.0 (0.0%)
|
52,696 |
| 18 Sep 2000 |
GBX |
127 |
135 |
127 |
135 |
132.2386 |
0.0 (0.0%)
|
500 |
| 11 Sep 2000 |
GBX |
127 |
135 |
127 |
135 |
132.2386 |
0.0 (0.0%)
|
2,700 |
| 7 Sep 2000 |
GBX |
127 |
143 |
122 |
135 |
132.2386 |
0.0 (0.0%)
|
17,421 |
| 6 Sep 2000 |
GBX |
138 |
140 |
135 |
135 |
132.2386 |
+5 (+3.85%)
|
6,149 |
| 5 Sep 2000 |
GBX |
120 |
138 |
120 |
130 |
127.3409 |
-2.5 (-1.89%)
|
3,542 |
| 4 Sep 2000 |
GBX |
126.8 |
138.25 |
126.5 |
132.5 |
129.7897 |
+7.5 (+6%)
|
1,865 |
| 1 Sep 2000 |
GBX |
121.25 |
125 |
121.25 |
125 |
122.4431 |
0.0 (0.0%)
|
743 |
| 31 Aug 2000 |
GBX |
115 |
129.5 |
115 |
125 |
122.4431 |
0.0 (0.0%)
|
138,610 |
| 29 Aug 2000 |
GBX |
121.25 |
125 |
121.25 |
125 |
122.4431 |
0.0 (0.0%)
|
576 |
| 25 Aug 2000 |
GBX |
120 |
125 |
120 |
125 |
122.4431 |
0.0 (0.0%)
|
1,152 |
| 24 Aug 2000 |
GBX |
120 |
128 |
120 |
125 |
122.4431 |
0.0 (0.0%)
|
8,500 |
| 23 Aug 2000 |
GBX |
120 |
128.75 |
120 |
125 |
122.4431 |
0.0 (0.0%)
|
2,140 |
| 22 Aug 2000 |
GBX |
135 |
135 |
120 |
125 |
122.4431 |
-22.5 (-15.25%)
|
8,010 |
| 21 Aug 2000 |
GBX |
152 |
155 |
147.5 |
147.5 |
144.4829 |
-27.5 (-15.71%)
|
10,071 |
| 18 Aug 2000 |
GBX |
180 |
180 |
175 |
175 |
171.4204 |
-5 (-2.78%)
|
1,500 |
| 11 Aug 2000 |
GBX |
170 |
180 |
170 |
180 |
176.3181 |
0.0 (0.0%)
|
2,000 |
| 3 Aug 2000 |
GBX |
185 |
185 |
180 |
180 |
176.3181 |
0.0 (0.0%)
|
1,080 |
| 28 Jul 2000 |
GBX |
170 |
180 |
170 |
180 |
176.3181 |
0.0 (0.0%)
|
1,180 |
| 26 Jul 2000 |
GBX |
172 |
180 |
172 |
180 |
176.3181 |
0.0 (0.0%)
|
1,000 |
| 21 Jul 2000 |
GBX |
172 |
180 |
172 |
180 |
176.3181 |
0.0 (0.0%)
|
264 |
| 19 Jul 2000 |
GBX |
170 |
180 |
170 |
180 |
176.3181 |
0.0 (0.0%)
|
1,550 |
| 18 Jul 2000 |
GBX |
188 |
188 |
180 |
180 |
176.3181 |
0.0 (0.0%)
|
525 |
| 17 Jul 2000 |
GBX |
172 |
180 |
172 |
180 |
176.3181 |
0.0 (0.0%)
|
795 |
| 11 Jul 2000 |
GBX |
188 |
188 |
180 |
180 |
176.3181 |
0.0 (0.0%)
|
500 |
| 5 Jul 2000 |
GBX |
172 |
180 |
172 |
180 |
176.3181 |
0.0 (0.0%)
|
990 |
