Pennant International Group pl Recent Share Price (LSE:PEN)

LSE:PEN - Pennant International Group PLC Pennant International Group pl
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2000	GBX	172	180	172	180	176.3181	0.0 (0.0%)	1,074
26 Jun 2000	GBX	175	180	175	180	176.3181	-5 (-2.70%)	968
23 Jun 2000	GBX	175	185	175	185	181.2159	0.0 (0.0%)	974
22 Jun 2000	GBX	175	185	175	185	181.2159	0.0 (0.0%)	345
20 Jun 2000	GBX	195	195	185	185	181.2159	0.0 (0.0%)	2,542
19 Jun 2000	GBX	180	185	176	185	181.2159	-5 (-2.63%)	2,449
16 Jun 2000	GBX	182	199	182	190	186.1136	0.0 (0.0%)	1,764
15 Jun 2000	GBX	181	190	181	190	186.1136	0.0 (0.0%)	576
13 Jun 2000	GBX	190	190	190	190	186.1136	0.0 (0.0%)	5,859
8 Jun 2000	GBX	199	199	190	190	186.1136	0.0 (0.0%)	985
7 Jun 2000	GBX	186	193	185	190	186.1136	-10 (-5%)	12,219
6 Jun 2000	GBX	191	200	191	200	195.909	0.0 (0.0%)	426
5 Jun 2000	GBX	195	200	195	200	195.909	0.0 (0.0%)	1,815
2 Jun 2000	GBX	200	230	170	200	195.909	0.0 (0.0%)	769
1 Jun 2000	GBX	200	230	170	200	195.909	0.0 (0.0%)	2,476
24 May 2000	GBX	200	230	170	200	195.909	0.0 (0.0%)	4,000
23 May 2000	GBX	200	230	170	200	195.909	0.0 (0.0%)	576
22 May 2000	GBX	200	230	170	200	195.909	0.0 (0.0%)	4,485
19 May 2000	GBX	200	230	170	200	195.909	0.0 (0.0%)	2,104
18 May 2000	GBX	200	230	170	200	195.909	0.0 (0.0%)	1,210
15 May 2000	GBX	200	230	170	200	195.909	0.0 (0.0%)	1,000
11 May 2000	GBX	200	230	170	200	195.909	+10 (+5.26%)	4,000
10 May 2000	GBX	190	220	160	190	186.1136	0.0 (0.0%)	4,850
9 May 2000	GBX	190	220	160	190	186.1136	0.0 (0.0%)	1,000
8 May 2000	GBX	190	220	160	190	186.1136	0.0 (0.0%)	1,715
5 May 2000	GBX	190	220	160	190	186.1136	0.0 (0.0%)	695
4 May 2000	GBX	190	220	160	190	186.1136	0.0 (0.0%)	2,375
3 May 2000	GBX	190	220	160	190	186.1136	0.0 (0.0%)	3,088
2 May 2000	GBX	190	220	160	190	186.1136	0.0 (0.0%)	2,494
28 Apr 2000	GBX	190	220	160	190	186.1136	0.0 (0.0%)	2,000