Pennant International Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2000 |
GBX |
190 |
220 |
160 |
190 |
186.1136 |
0.0 (0.0%)
|
1,152 |
| 26 Apr 2000 |
GBX |
190 |
220 |
160 |
190 |
186.1136 |
0.0 (0.0%)
|
500 |
| 18 Apr 2000 |
GBX |
187.5 |
190 |
187.5 |
190 |
186.1136 |
0.0 (0.0%)
|
25,000 |
| 17 Apr 2000 |
GBX |
190 |
220 |
160 |
190 |
186.1136 |
-15 (-7.32%)
|
5,016 |
| 14 Apr 2000 |
GBX |
205 |
235 |
175 |
205 |
200.8068 |
0.0 (0.0%)
|
511 |
| 13 Apr 2000 |
GBX |
205 |
235 |
175 |
205 |
200.8068 |
-10 (-4.65%)
|
9,138 |
| 12 Apr 2000 |
GBX |
215 |
245 |
185 |
215 |
210.6022 |
0.0 (0.0%)
|
2,236 |
| 11 Apr 2000 |
GBX |
215 |
245 |
185 |
215 |
210.6022 |
-5 (-2.27%)
|
4,775 |
| 10 Apr 2000 |
GBX |
220 |
250 |
190 |
220 |
215.4999 |
+25 (+12.82%)
|
11,541 |
| 7 Apr 2000 |
GBX |
195 |
225 |
165 |
195 |
191.0113 |
-10 (-4.88%)
|
15,605 |
| 6 Apr 2000 |
GBX |
205 |
235 |
175 |
205 |
200.8068 |
0.0 (0.0%)
|
80 |
| 4 Apr 2000 |
GBX |
210.2 |
210.25 |
205 |
205 |
200.8068 |
-10 (-4.65%)
|
11,822 |
| 31 Mar 2000 |
GBX |
187.5 |
215 |
187.5 |
215 |
210.6022 |
0.0 (0.0%)
|
29,312 |
| 30 Mar 2000 |
GBX |
215 |
222.5 |
207.5 |
215 |
210.6022 |
0.0 (0.0%)
|
1,110 |
| 24 Mar 2000 |
GBX |
215 |
222.5 |
207.5 |
215 |
210.6022 |
0.0 (0.0%)
|
434 |
| 23 Mar 2000 |
GBX |
215 |
222.5 |
207.5 |
215 |
210.6022 |
0.0 (0.0%)
|
1,300 |
| 22 Mar 2000 |
GBX |
215 |
222.5 |
207.5 |
215 |
210.6022 |
0.0 (0.0%)
|
3,209 |
| 21 Mar 2000 |
GBX |
215 |
222.5 |
207.5 |
215 |
210.6022 |
0.0 (0.0%)
|
500 |
| 20 Mar 2000 |
GBX |
215 |
222.5 |
207.5 |
215 |
210.6022 |
0.0 (0.0%)
|
15,846 |
| 17 Mar 2000 |
GBX |
215 |
222.5 |
207.5 |
215 |
210.6022 |
+20 (+10.26%)
|
12,000 |
| 16 Mar 2000 |
GBX |
195 |
202.5 |
187.5 |
195 |
191.0113 |
-40 (-17.02%)
|
10,300 |
| 15 Mar 2000 |
GBX |
235 |
242.5 |
227.5 |
235 |
230.1931 |
0.0 (0.0%)
|
2,709 |
| 14 Mar 2000 |
GBX |
235 |
242.5 |
227.5 |
235 |
230.1931 |
0.0 (0.0%)
|
79,596 |
| 13 Mar 2000 |
GBX |
235 |
242.5 |
227.5 |
235 |
230.1931 |
0.0 (0.0%)
|
3,200 |
| 10 Mar 2000 |
GBX |
235 |
242.5 |
227.5 |
235 |
230.1931 |
0.0 (0.0%)
|
5,296 |
| 9 Mar 2000 |
GBX |
235 |
242.5 |
227.5 |
235 |
230.1931 |
0.0 (0.0%)
|
5,680 |
| 6 Mar 2000 |
GBX |
235 |
242.5 |
227.5 |
235 |
230.1931 |
0.0 (0.0%)
|
9,484 |
| 3 Mar 2000 |
GBX |
235 |
242.5 |
227.5 |
235 |
230.1931 |
0.0 (0.0%)
|
4,430 |
| 2 Mar 2000 |
GBX |
235 |
242.5 |
227.5 |
235 |
230.1931 |
0.0 (0.0%)
|
3,955 |
| 1 Mar 2000 |
GBX |
235 |
242.5 |
227.5 |
235 |
230.1931 |
-60 (-20.34%)
|
6,690 |
