Pennant International Group pl Recent Share Price (LSE:PEN)

LSE:PEN - Pennant International Group PLC Pennant International Group pl
Sector: Information Technology, Industry: Application Software

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 1999	GBX	128.5001	133.5001	123.5001	128.5001	125.8716	0.0 (0.0%)	3,083
10 Mar 1999	GBX	128.5001	133.5001	123.5001	128.5001	125.8716	0.0 (0.0%)	243,660
9 Mar 1999	GBX	128.5001	133.5001	123.5001	128.5001	125.8716	0.0 (0.0%)	4,110
1 Mar 1999	GBX	128.5001	133.5001	123.5001	128.5001	125.8716	0.0 (0.0%)	5,138
19 Feb 1999	GBX	128.5001	133.5001	123.5001	128.5001	125.8716	0.0 (0.0%)	1,541
12 Feb 1999	GBX	128.5001	129.0001	128.5001	128.5001	125.8716	0.0 (0.0%)	1,644
11 Feb 1999	GBX	128.5001	133.5001	123.5001	128.5001	125.8716	0.0 (0.0%)	11,817
9 Feb 1999	GBX	128.5001	133.5001	123.5001	128.5001	125.8716	-3 (-2.28%)	4,110
8 Feb 1999	GBX	131.5001	136.5001	126.5001	131.5001	128.8103	0.0 (0.0%)	1,028
2 Feb 1999	GBX	131.5001	136.5001	126.5001	131.5001	128.8103	0.0 (0.0%)	8,375
1 Feb 1999	GBX	131.5001	136.5001	126.5001	131.5001	128.8103	0.0 (0.0%)	514
28 Jan 1999	GBX	131.5001	136.5001	126.5001	131.5001	128.8103	0.0 (0.0%)	5,138
14 Jan 1999	GBX	131.5001	136.5001	126.5001	131.5001	128.8103	0.0 (0.0%)	1,390
13 Jan 1999	GBX	131.5001	136.5001	126.5001	131.5001	128.8103	0.0 (0.0%)	4,883
11 Jan 1999	GBX	131.5001	136.5001	126.5001	131.5001	128.8103	0.0 (0.0%)	62
4 Jan 1999	GBX	131.5001	132.0001	131.5001	131.5001	128.8103	+5 (+3.95%)	12,844
23 Dec 1998	GBX	126.5001	131.5001	121.5001	126.5001	123.9126	+8 (+6.75%)	3,802
8 Dec 1998	GBX	118.5001	118.5001	117.0001	118.5001	116.0762	0.0 (0.0%)	4,418
4 Dec 1998	GBX	118.5001	123.5001	113.5001	118.5001	116.0762	0.0 (0.0%)	3,083
3 Dec 1998	GBX	118.5001	123.5001	113.5001	118.5001	116.0762	+2 (+1.72%)	2,055
26 Nov 1998	GBX	116.5001	121.5001	111.5001	116.5001	114.1171	0.0 (0.0%)	308
19 Nov 1998	GBX	116.5001	121.5001	111.5001	116.5001	114.1171	0.0 (0.0%)	1,028
18 Nov 1998	GBX	116.5001	121.5001	111.5001	116.5001	114.1171	+3 (+2.64%)	2,774
17 Nov 1998	GBX	113.5001	118.5001	108.5001	113.5001	111.1785	0.0 (0.0%)	2,055
16 Nov 1998	GBX	113.5001	118.5001	108.5001	113.5001	111.1785	+2 (+1.79%)	3,083
13 Nov 1998	GBX	111.5001	116.5001	106.5001	111.5001	109.2194	+3 (+2.76%)	3,083
10 Nov 1998	GBX	108.5001	113.5001	103.5001	108.5001	106.2807	0.0 (0.0%)	5,138
4 Nov 1998	GBX	108.5001	113.5001	103.5001	108.5001	106.2807	+8 (+7.96%)	31,238
2 Nov 1998	GBX	100.5001	105.5001	95.5001	100.5001	98.4444	0.0 (0.0%)	3,894
28 Oct 1998	GBX	100.5001	105.5001	95.5001	100.5001	98.4444	+2 (+2.03%)	10,276

Unicorn Response |