Pennant International Group pl Recent Share Price (LSE:PEN)

LSE:PEN - Pennant International Group PLC Pennant International Group pl
Sector: Information Technology, Industry: Application Software

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 1998	GBX	98.5001	103.5001	93.5001	98.5001	96.4853	+5 (+5.35%)	24,918
16 Oct 1998	GBX	93.5001	98.5001	88.5001	93.5001	91.5876	+2 (+2.19%)	19,318
15 Oct 1998	GBX	91.5001	96.5001	86.5001	91.5001	89.6285	-2 (-2.14%)	2,055
14 Oct 1998	GBX	93.5001	98.5001	88.5001	93.5001	91.5876	-10 (-9.66%)	198,883
13 Oct 1998	GBX	103.5001	108.5001	98.5001	103.5001	101.383	-5 (-4.61%)	1,028
2 Oct 1998	GBX	108.5001	113.5001	103.5001	108.5001	106.2807	-8 (-6.87%)	3,083
1 Oct 1998	GBX	116.5001	121.5001	111.5001	116.5001	114.1171	-2 (-1.69%)	1,028
30 Sep 1998	GBX	118.5001	123.5001	113.5001	118.5001	116.0762	0.0 (0.0%)	1,695
28 Sep 1998	GBX	118.5001	123.5001	113.5001	118.5001	116.0762	-2 (-1.66%)	2,055
25 Sep 1998	GBX	120.5001	125.5001	115.5001	120.5001	118.0353	-3 (-2.43%)	1,028
22 Sep 1998	GBX	123.5001	128.5001	118.5001	123.5001	120.9739	0.0 (0.0%)	1,028
21 Sep 1998	GBX	123.5001	128.5001	118.5001	123.5001	120.9739	0.0 (0.0%)	1,798
17 Sep 1998	GBX	123.5001	128.5001	118.5001	123.5001	120.9739	-3 (-2.37%)	2,569
16 Sep 1998	GBX	126.5001	131.5001	121.5001	126.5001	123.9126	0.0 (0.0%)	2,055
15 Sep 1998	GBX	126.5001	131.5001	121.5001	126.5001	123.9126	-7 (-5.24%)	5,138
1 Sep 1998	GBX	133.5001	133.5001	133.5001	133.5001	130.7694	-5 (-3.61%)	2,569
28 Aug 1998	GBX	138.5001	143.5001	133.5001	138.5001	135.6671	-3 (-2.12%)	1,164
27 Aug 1998	GBX	141.5001	146.5001	136.5001	141.5001	138.6057	-12 (-7.82%)	2,774
24 Aug 1998	GBX	153.5002	158.5002	148.5001	153.5002	150.3604	-3 (-1.92%)	1,952
20 Aug 1998	GBX	156.5002	161.5002	151.5002	156.5002	153.299	0.0 (0.0%)	3,288
19 Aug 1998	GBX	156.5002	161.5002	151.5002	156.5002	153.299	+3 (+1.95%)	3,236
11 Aug 1998	GBX	153.5002	158.5002	148.5001	153.5002	150.3604	0.0 (0.0%)	2,619
6 Aug 1998	GBX	153.5002	158.5002	148.5001	153.5002	150.3604	0.0 (0.0%)	2,055
5 Aug 1998	GBX	153.5002	158.5002	148.5001	153.5002	150.3604	-5 (-3.15%)	3,684
31 Jul 1998	GBX	158.5002	163.5002	153.5002	158.5002	155.2581	0.0 (0.0%)	2,055
30 Jul 1998	GBX	158.5002	163.5002	153.5002	158.5002	155.2581	0.0 (0.0%)	2,326
29 Jul 1998	GBX	158.5002	163.5002	153.5002	158.5002	155.2581	-5 (-3.06%)	6,296
28 Jul 1998	GBX	163.5002	168.5002	158.5002	163.5002	160.1558	0.0 (0.0%)	1,028
27 Jul 1998	GBX	163.5002	168.5002	158.5002	163.5002	160.1558	-3 (-1.80%)	3,340
23 Jul 1998	GBX	166.5002	171.5002	161.5002	166.5002	163.0945	-2 (-1.19%)	2,157

Unicorn Response |