Pennant International Group pl Recent Share Price (LSE:PEN)

LSE:PEN - Pennant International Group PLC Pennant International Group pl
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 1998	GBX	176.5002	181.5002	171.5002	176.5002	172.8899	0.0 (0.0%)	2,055
20 Apr 1998	GBX	176.5002	181.5002	171.5002	176.5002	172.8899	0.0 (0.0%)	602
15 Apr 1998	GBX	176.5002	176.5002	172.5002	176.5002	172.8899	-2 (-1.12%)	64,169
9 Apr 1998	GBX	178.5002	178.5002	178.5002	178.5002	174.849	0.0 (0.0%)	20,500
8 Apr 1998	GBX	178.5002	183.5002	173.5002	178.5002	174.849	-3 (-1.65%)	15,958
7 Apr 1998	GBX	181.5002	186.5002	176.5002	181.5002	177.7876	-1 (-0.55%)	3,411
6 Apr 1998	GBX	182.5002	187.5002	177.5002	182.5002	178.7672	+7 (+3.99%)	11,322
3 Apr 1998	GBX	175.5002	180.5002	170.5002	175.5002	171.9104	+13 (+8.00%)	17,043
1 Apr 1998	GBX	162.5002	167.5002	157.5002	162.5002	159.1763	0.0 (0.0%)	34,446
31 Mar 1998	GBX	162.5002	167.5002	157.5002	162.5002	159.1763	0.0 (0.0%)	3,083
30 Mar 1998	GBX	162.5002	167.5002	157.5002	162.5002	159.1763	0.0 (0.0%)	3,853
26 Mar 1998	GBX	162.5002	167.5002	157.5002	162.5002	159.1763	+0 (+0.0%)	1,028
23 Mar 1998	GBX	162.5	162.5	162.5	162.5	159.1761	0.0 (0.0%)	1,100