Pennant International Group pl Recent Share Price (LSE:PEN)

LSE:PEN - Pennant International Group PLC Pennant International Group pl
Sector: Information Technology, Industry: Application Software

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 1998	GBX	163.5002	168.5002	158.5002	163.5002	160.1558	0.0 (0.0%)	1,028
27 Jul 1998	GBX	163.5002	168.5002	158.5002	163.5002	160.1558	-3 (-1.80%)	3,340
23 Jul 1998	GBX	166.5002	171.5002	161.5002	166.5002	163.0945	-2 (-1.19%)	2,157
22 Jul 1998	GBX	168.5002	173.5002	163.5002	168.5002	165.0536	0.0 (0.0%)	2,055
20 Jul 1998	GBX	168.5002	173.5002	163.5002	168.5002	165.0536	-3 (-1.75%)	5,578
17 Jul 1998	GBX	171.5002	176.5002	166.5002	171.5002	167.9922	-2 (-1.15%)	6,679
16 Jul 1998	GBX	173.5002	178.5002	168.5002	173.5002	169.9513	-8 (-4.41%)	10,276
15 Jul 1998	GBX	181.5002	186.5002	176.5002	181.5002	177.7876	+3 (+1.68%)	12,411
14 Jul 1998	GBX	178.5002	183.5002	173.5002	178.5002	174.849	0.0 (0.0%)	28,571
13 Jul 1998	GBX	178.5002	183.5002	173.5002	178.5002	174.849	+5 (+2.88%)	91,624
10 Jul 1998	GBX	173.5002	178.5002	168.5002	173.5002	169.9513	+7 (+4.20%)	6,720
7 Jul 1998	GBX	166.5002	171.5002	161.5002	166.5002	163.0945	0.0 (0.0%)	617
6 Jul 1998	GBX	166.5002	171.5002	161.5002	166.5002	163.0945	-2 (-1.19%)	2,055
3 Jul 1998	GBX	168.5002	173.5002	163.5002	168.5002	165.0536	0.0 (0.0%)	514
25 Jun 1998	GBX	168.5002	168.5002	168.0002	168.5002	165.0536	0.0 (0.0%)	41,102
24 Jun 1998	GBX	168.5002	173.5002	163.5002	168.5002	165.0536	0.0 (0.0%)	311
17 Jun 1998	GBX	168.5002	173.5002	163.5002	168.5002	165.0536	0.0 (0.0%)	2,723
11 Jun 1998	GBX	168.5002	173.5002	163.5002	168.5002	165.0536	0.0 (0.0%)	4,973
10 Jun 1998	GBX	168.5002	173.5002	163.5002	168.5002	165.0536	+7 (+4.33%)	22,041
9 Jun 1998	GBX	161.5002	166.5002	156.5002	161.5002	158.1967	0.0 (0.0%)	29,852
5 Jun 1998	GBX	161.5002	166.5002	156.5002	161.5002	158.1967	0.0 (0.0%)	5,446
4 Jun 1998	GBX	161.5002	166.5002	156.5002	161.5002	158.1967	0.0 (0.0%)	308
29 May 1998	GBX	161.5002	166.5002	156.5002	161.5002	158.1967	0.0 (0.0%)	311
27 May 1998	GBX	161.5002	166.5002	156.5002	161.5002	158.1967	0.0 (0.0%)	1,028
26 May 1998	GBX	161.5002	166.5002	156.5002	161.5002	158.1967	0.0 (0.0%)	1,028
21 May 1998	GBX	161.5002	166.5002	156.5002	161.5002	158.1967	0.0 (0.0%)	20,551
20 May 1998	GBX	161.5002	166.5002	156.5002	161.5002	158.1967	-5 (-3.00%)	18,951
14 May 1998	GBX	166.5002	169.0002	166.5002	166.5002	163.0945	0.0 (0.0%)	3,776
13 May 1998	GBX	166.5002	171.5002	161.5002	166.5002	163.0945	0.0 (0.0%)	1,028
11 May 1998	GBX	166.5002	171.5002	161.5002	166.5002	163.0945	0.0 (0.0%)	3,366

Unicorn Response |