Pennant International Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Apr 1998 |
GBX |
166.5002 |
171.5002 |
161.5002 |
166.5002 |
163.0945 |
0.0 (0.0%)
|
3,083 |
28 Apr 1998 |
GBX |
166.5002 |
171.5002 |
161.5002 |
166.5002 |
163.0945 |
-7 (-4.03%)
|
6,319 |
27 Apr 1998 |
GBX |
173.5002 |
178.5002 |
168.5002 |
173.5002 |
169.9513 |
-3 (-1.70%)
|
2,371 |
24 Apr 1998 |
GBX |
176.5002 |
181.5002 |
171.5002 |
176.5002 |
172.8899 |
0.0 (0.0%)
|
1,028 |
23 Apr 1998 |
GBX |
176.5002 |
181.5002 |
171.5002 |
176.5002 |
172.8899 |
0.0 (0.0%)
|
1,142 |
21 Apr 1998 |
GBX |
176.5002 |
181.5002 |
171.5002 |
176.5002 |
172.8899 |
0.0 (0.0%)
|
2,055 |
20 Apr 1998 |
GBX |
176.5002 |
181.5002 |
171.5002 |
176.5002 |
172.8899 |
0.0 (0.0%)
|
602 |
15 Apr 1998 |
GBX |
176.5002 |
176.5002 |
172.5002 |
176.5002 |
172.8899 |
-2 (-1.12%)
|
64,169 |
9 Apr 1998 |
GBX |
178.5002 |
178.5002 |
178.5002 |
178.5002 |
174.849 |
0.0 (0.0%)
|
20,500 |
8 Apr 1998 |
GBX |
178.5002 |
183.5002 |
173.5002 |
178.5002 |
174.849 |
-3 (-1.65%)
|
15,958 |
7 Apr 1998 |
GBX |
181.5002 |
186.5002 |
176.5002 |
181.5002 |
177.7876 |
-1 (-0.55%)
|
3,411 |
6 Apr 1998 |
GBX |
182.5002 |
187.5002 |
177.5002 |
182.5002 |
178.7672 |
+7 (+3.99%)
|
11,322 |
3 Apr 1998 |
GBX |
175.5002 |
180.5002 |
170.5002 |
175.5002 |
171.9104 |
+13 (+8.00%)
|
17,043 |
1 Apr 1998 |
GBX |
162.5002 |
167.5002 |
157.5002 |
162.5002 |
159.1763 |
0.0 (0.0%)
|
34,446 |
31 Mar 1998 |
GBX |
162.5002 |
167.5002 |
157.5002 |
162.5002 |
159.1763 |
0.0 (0.0%)
|
3,083 |
30 Mar 1998 |
GBX |
162.5002 |
167.5002 |
157.5002 |
162.5002 |
159.1763 |
0.0 (0.0%)
|
3,853 |
26 Mar 1998 |
GBX |
162.5002 |
167.5002 |
157.5002 |
162.5002 |
159.1763 |
+0 (+0.0%)
|
1,028 |
23 Mar 1998 |
GBX |
162.5 |
162.5 |
162.5 |
162.5 |
159.1761 |
0.0 (0.0%)
|
1,100 |