Pennant International Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBX |
28 |
29.514 |
27.65 |
28.5 |
28.5 |
+0.5 (+1.79%)
|
60,144 |
| 16 May 2024 |
GBX |
28 |
28.676 |
27.022 |
28 |
28 |
0.0 (0.0%)
|
52,695 |
| 15 May 2024 |
GBX |
29.5 |
29.75 |
27.125 |
28 |
28 |
-2.5 (-8.20%)
|
344,570 |
| 14 May 2024 |
GBX |
28.5 |
30.74 |
25.66 |
30.5 |
30.5 |
-0.5 (-1.61%)
|
280,808 |
| 13 May 2024 |
GBX |
31.12 |
31.12 |
30.22 |
31 |
31 |
-0.5 (-1.59%)
|
72,167 |
| 10 May 2024 |
GBX |
30.5 |
31.8 |
30 |
31.5 |
31.5 |
+1 (+3.28%)
|
199,621 |
| 9 May 2024 |
GBX |
29.55 |
30.89 |
29.55 |
30.5 |
30.5 |
+1.7 (+5.90%)
|
109,500 |
| 8 May 2024 |
GBX |
28.8 |
28.96 |
28.433 |
28.8 |
28.8 |
0.0 (0.0%)
|
15,281 |
| 7 May 2024 |
GBX |
28.8 |
28.8 |
28.019 |
28.8 |
28.8 |
-0.2 (-0.69%)
|
4,512 |
| 3 May 2024 |
GBX |
29 |
29 |
28.44 |
29 |
29 |
0.0 (0.0%)
|
7,000 |
| 2 May 2024 |
GBX |
28.5 |
29 |
28.44 |
29 |
29 |
+0.5 (+1.75%)
|
32,902 |
| 1 May 2024 |
GBX |
28.5 |
28.7 |
28.414 |
28.5 |
28.5 |
0.0 (0.0%)
|
103,647 |
| 30 Apr 2024 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 29 Apr 2024 |
GBX |
28.5 |
28.705 |
28.325 |
28.5 |
28.5 |
0.0 (0.0%)
|
45,509 |
| 26 Apr 2024 |
GBX |
28.5 |
28.97 |
28.268 |
28.5 |
28.5 |
0.0 (0.0%)
|
141,744 |
| 25 Apr 2024 |
GBX |
28.5 |
29 |
28.28 |
28.5 |
28.5 |
0.0 (0.0%)
|
32,901 |
| 24 Apr 2024 |
GBX |
28.5 |
28.75 |
28.26 |
28.5 |
28.5 |
0.0 (0.0%)
|
48,232 |
| 23 Apr 2024 |
GBX |
28.5 |
28.95 |
28.2 |
28.5 |
28.5 |
0.0 (0.0%)
|
101,064 |
| 22 Apr 2024 |
GBX |
28.5 |
28.6 |
28.18 |
28.5 |
28.5 |
0.0 (0.0%)
|
43,065 |
| 19 Apr 2024 |
GBX |
28.5 |
29.18 |
28.155 |
28.5 |
28.5 |
0.0 (0.0%)
|
217,755 |
| 18 Apr 2024 |
GBX |
30.5 |
30.9 |
28.222 |
28.5 |
28.5 |
-2 (-6.56%)
|
241,883 |
| 17 Apr 2024 |
GBX |
30.5 |
30.9 |
30.22 |
30.5 |
30.5 |
0.0 (0.0%)
|
39,271 |
| 16 Apr 2024 |
GBX |
30.5 |
30.75 |
30.18 |
30.5 |
30.5 |
0.0 (0.0%)
|
42,070 |
| 15 Apr 2024 |
GBX |
30.5 |
30.811 |
30.5 |
30.5 |
30.5 |
0.0 (0.0%)
|
10,247 |
| 12 Apr 2024 |
GBX |
30.5 |
30.5 |
30.171 |
30.5 |
30.5 |
0.0 (0.0%)
|
105,000 |
| 11 Apr 2024 |
GBX |
30.5 |
30.899 |
30.25 |
30.5 |
30.5 |
0.0 (0.0%)
|
13,797 |
| 10 Apr 2024 |
GBX |
30.5 |
30.94 |
30.0171 |
30.5 |
30.5 |
0.0 (0.0%)
|
23,225 |
| 9 Apr 2024 |
GBX |
30.5 |
30.5 |
30.222 |
30.5 |
30.5 |
0.0 (0.0%)
|
3,600 |
| 8 Apr 2024 |
GBX |
30.5 |
30.9857 |
30 |
30.5 |
30.5 |
0.0 (0.0%)
|
74,641 |
| 5 Apr 2024 |
GBX |
30.5 |
30.5 |
30.15 |
30.5 |
30.5 |
0.0 (0.0%)
|
45,488 |
