Pennant International Group pl Recent Share Price (LSE:PEN)

LSE:PEN - Pennant International Group PLC Pennant International Group pl
Sector: Information Technology, Industry: Application Software

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2024	GBX	29.77	30.5	29.77	30.5	30.5	+0.8 (+2.69%)	35,599
3 Apr 2024	GBX	29.7	29.808	29.7	29.7	29.7	0.0 (0.0%)	542
2 Apr 2024	GBX	29.7	30.33	29.7	29.7	29.7	0.0 (0.0%)	10,801
28 Mar 2024	GBX	29.7	30.3	29.7	29.7	29.7	0.0 (0.0%)	51,765
27 Mar 2024	GBX	29.7	30.3	29.7	29.7	29.7	0.0 (0.0%)	10,316
26 Mar 2024	GBX	29.7	30.33	29.7	29.7	29.7	0.0 (0.0%)	7,612
25 Mar 2024	GBX	29.7	30.3866	29.65	29.7	29.7	0.0 (0.0%)	17,794
22 Mar 2024	GBX	29.7	29.7	29.65	29.7	29.7	0.0 (0.0%)	3,337
21 Mar 2024	GBX	29.7	30.351	29.7	29.7	29.7	0.0 (0.0%)	15
20 Mar 2024	GBX	29.7	30	29.7	29.7	29.7	0.0 (0.0%)	36,000
19 Mar 2024	GBX	29.7	29.7	29.65	29.7	29.7	-0.3 (-1%)	4,000
18 Mar 2024	GBX	29.5	30.66	29.165	30	30	+0.5 (+1.69%)	240,031
15 Mar 2024	GBX	29.5	29.62	29.1	29.5	29.5	0.0 (0.0%)	28,816
14 Mar 2024	GBX	29.5	29.9914	29.1	29.5	29.5	0.0 (0.0%)	38,030
13 Mar 2024	GBX	29.5	29.75	29.01	29.5	29.5	0.0 (0.0%)	9,999
12 Mar 2024	GBX	29.9	29.9	29.11	29.5	29.5	-0.5 (-1.67%)	44,749
11 Mar 2024	GBX	30	30	29.45	30	30	0.0 (0.0%)	30,050
8 Mar 2024	GBX	30	30	29	30	30	0.0 (0.0%)	1,750
7 Mar 2024	GBX	30	30.95	29.25	30	30	0.0 (0.0%)	20,305
6 Mar 2024	GBX	30	30.2	29.0094	30	30	0.0 (0.0%)	52,590
5 Mar 2024	GBX	30	30	29.1	30	30	0.0 (0.0%)	9,717
4 Mar 2024	GBX	30	30	29.2	30	30	0.0 (0.0%)	26,929
1 Mar 2024	GBX	29.5	30	29.222	30	30	+0.5 (+1.69%)	68,643
29 Feb 2024	GBX	29.5	29.9911	29.115	29.5	29.5	0.0 (0.0%)	5,506
28 Feb 2024	GBX	29.9	29.9	29.025	29.5	29.5	-0.5 (-1.67%)	22,279
27 Feb 2024	GBX	30.2	30.2	29.22	30	30	-1 (-3.23%)	36,063
26 Feb 2024	GBX	31	31.946	30.025	31	31	0.0 (0.0%)	7,411
23 Feb 2024	GBX	31	31.4	30.0125	31	31	0.0 (0.0%)	14,639
22 Feb 2024	GBX	31	31.946	31	31	31	0.0 (0.0%)	31
21 Feb 2024	GBX	30.5	31	30.2	31	31	+0.5 (+1.64%)	20,983

First
1
2
3
4
5
Last

Unicorn Response |