Pennant International Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
GBX |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
0.0 (0.0%)
|
0 |
| 19 Feb 2024 |
GBX |
31 |
31 |
30 |
30.5 |
30.5 |
-0.5 (-1.61%)
|
68,424 |
| 16 Feb 2024 |
GBX |
31 |
31.946 |
31 |
31 |
31 |
0.0 (0.0%)
|
4,503 |
| 15 Feb 2024 |
GBX |
31 |
31.1 |
31 |
31 |
31 |
0.0 (0.0%)
|
7,657 |
| 14 Feb 2024 |
GBX |
31 |
31 |
30.45 |
31 |
31 |
0.0 (0.0%)
|
59 |
| 13 Feb 2024 |
GBX |
31.1 |
31.1 |
30.3 |
31 |
31 |
-0.5 (-1.59%)
|
14,487 |
| 12 Feb 2024 |
GBX |
31.5 |
31.9 |
31.2 |
31.5 |
31.5 |
0.0 (0.0%)
|
40,649 |
| 9 Feb 2024 |
GBX |
30.5 |
31.86 |
30.5 |
31.5 |
31.5 |
+2 (+6.78%)
|
85,274 |
| 8 Feb 2024 |
GBX |
31 |
31 |
29 |
29.5 |
29.5 |
-2 (-6.35%)
|
209,509 |
| 7 Feb 2024 |
GBX |
34.5 |
35.7 |
30 |
31.5 |
31.5 |
-3 (-8.70%)
|
563,192 |
| 6 Feb 2024 |
GBX |
34.5 |
34.5 |
33.34 |
34.5 |
34.5 |
0.0 (0.0%)
|
16,107 |
| 5 Feb 2024 |
GBX |
34.5 |
34.5 |
33.335 |
34.5 |
34.5 |
0.0 (0.0%)
|
54,916 |
| 2 Feb 2024 |
GBX |
34.5 |
34.5 |
33.3 |
34.5 |
34.5 |
0.0 (0.0%)
|
83,700 |
| 1 Feb 2024 |
GBX |
34.5 |
34.5 |
33.18 |
34.5 |
34.5 |
0.0 (0.0%)
|
37,500 |
| 31 Jan 2024 |
GBX |
34.5 |
34.5 |
33.27 |
34.5 |
34.5 |
0.0 (0.0%)
|
41,000 |
| 30 Jan 2024 |
GBX |
34.5 |
34.6 |
33.78 |
34.5 |
34.5 |
0.0 (0.0%)
|
34,969 |
| 29 Jan 2024 |
GBX |
34.5 |
34.681 |
33.44 |
34.5 |
34.5 |
0.0 (0.0%)
|
18,387 |
| 26 Jan 2024 |
GBX |
34.5 |
34.75 |
33.355 |
34.5 |
34.5 |
0.0 (0.0%)
|
15,300 |
| 25 Jan 2024 |
GBX |
34.5 |
35.65 |
33.11 |
34.5 |
34.5 |
0.0 (0.0%)
|
64,026 |
| 24 Jan 2024 |
GBX |
34.5 |
34.75 |
33.42 |
34.5 |
34.5 |
0.0 (0.0%)
|
15,800 |
| 23 Jan 2024 |
GBX |
33.5 |
35.175 |
33.25 |
34.5 |
34.5 |
+1 (+2.99%)
|
112,267 |
| 22 Jan 2024 |
GBX |
33.5 |
34 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
103,480 |
| 19 Jan 2024 |
GBX |
33.5 |
34 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
37,180 |
| 18 Jan 2024 |
GBX |
33.5 |
33.95 |
33.35 |
33.5 |
33.5 |
0.0 (0.0%)
|
103,054 |
| 17 Jan 2024 |
GBX |
32.8 |
34 |
32.8 |
33.5 |
33.5 |
+1.5 (+4.69%)
|
167,034 |
| 16 Jan 2024 |
GBX |
31 |
33 |
31 |
32 |
32 |
+1 (+3.23%)
|
205,366 |
| 15 Jan 2024 |
GBX |
31 |
31.3 |
30.671 |
31 |
31 |
0.0 (0.0%)
|
113,884 |
| 12 Jan 2024 |
GBX |
31 |
31.3 |
30.66 |
31 |
31 |
0.0 (0.0%)
|
3,603 |
| 11 Jan 2024 |
GBX |
31 |
31.5 |
31 |
31 |
31 |
0.0 (0.0%)
|
187,608 |
| 10 Jan 2024 |
GBX |
30 |
31.33 |
29.22 |
31 |
31 |
+1 (+3.33%)
|
89,657 |
