Pennant International Group pl Recent Share Price (LSE:PEN)

LSE:PEN - Pennant International Group PLC Pennant International Group pl
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2024	GBX	31	31.4	29.2	30	30	-1 (-3.23%)	134,080
8 Jan 2024	GBX	31	31	30.36	31	31	0.0 (0.0%)	2,027
5 Jan 2024	GBX	31	31	31	31	31	0.0 (0.0%)	0
4 Jan 2024	GBX	31	31.5	31	31	31	0.0 (0.0%)	20,000
3 Jan 2024	GBX	31	31.55	30.22	31	31	0.0 (0.0%)	17,487
2 Jan 2024	GBX	31	31.5	30.22	31	31	0.0 (0.0%)	16,732
29 Dec 2023	GBX	31	31	30.22	31	31	0.0 (0.0%)	2,813
28 Dec 2023	GBX	31	31.55	31	31	31	0.0 (0.0%)	15,000
27 Dec 2023	GBX	31	31.9836	31	31	31	0.0 (0.0%)	30
22 Dec 2023	GBX	31	31	30.22	31	31	0.0 (0.0%)	8,024
21 Dec 2023	GBX	31	31.982	31	31	31	0.0 (0.0%)	11
20 Dec 2023	GBX	31	31	30	31	31	0.0 (0.0%)	21,704
19 Dec 2023	GBX	31	31	30.1	31	31	0.0 (0.0%)	55,000
18 Dec 2023	GBX	31	31	30.625	31	31	0.0 (0.0%)	1,950
15 Dec 2023	GBX	31	31	31	31	31	0.0 (0.0%)	0
14 Dec 2023	GBX	31	31.9811	30.2	31	31	0.0 (0.0%)	55,080
13 Dec 2023	GBX	31	31	30.55	31	31	0.0 (0.0%)	20,000
12 Dec 2023	GBX	30.5	31.8	30.22	31	31	+0.5 (+1.64%)	138,708
11 Dec 2023	GBX	30.5	31.826	29.715	30.5	30.5	0.0 (0.0%)	42,522
8 Dec 2023	GBX	30.5	30.5	29.715	30.5	30.5	0.0 (0.0%)	24,521
7 Dec 2023	GBX	30.5	30.5	29.715	30.5	30.5	-0.5 (-1.61%)	31,121
6 Dec 2023	GBX	31	31.886	30.2	31	31	0.0 (0.0%)	20,803
5 Dec 2023	GBX	31	31	30.6	31	31	0.0 (0.0%)	177,631
4 Dec 2023	GBX	31	31	30.6	31	31	0.0 (0.0%)	4,266
1 Dec 2023	GBX	30.98	31	30.98	31	31	+1 (+3.33%)	3,215
30 Nov 2023	GBX	30	31	30	30	30	0.0 (0.0%)	6,737
29 Nov 2023	GBX	30	30	30	30	30	0.0 (0.0%)	0
28 Nov 2023	GBX	30	30.9808	30	30	30	0.0 (0.0%)	639
27 Nov 2023	GBX	30	30.02	29.6	30	30	0.0 (0.0%)	702
24 Nov 2023	GBX	30	31	30	30	30	0.0 (0.0%)	3,102