Pennant International Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2024 |
GBX |
30.2 |
30.2 |
29.22 |
30 |
30 |
-1 (-3.23%)
|
36,063 |
26 Feb 2024 |
GBX |
31 |
31.946 |
30.025 |
31 |
31 |
0.0 (0.0%)
|
7,411 |
23 Feb 2024 |
GBX |
31 |
31.4 |
30.0125 |
31 |
31 |
0.0 (0.0%)
|
14,639 |
22 Feb 2024 |
GBX |
31 |
31.946 |
31 |
31 |
31 |
0.0 (0.0%)
|
31 |
21 Feb 2024 |
GBX |
30.5 |
31 |
30.2 |
31 |
31 |
+0.5 (+1.64%)
|
20,983 |
20 Feb 2024 |
GBX |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
GBX |
31 |
31 |
30 |
30.5 |
30.5 |
-0.5 (-1.61%)
|
68,424 |
16 Feb 2024 |
GBX |
31 |
31.946 |
31 |
31 |
31 |
0.0 (0.0%)
|
4,503 |
15 Feb 2024 |
GBX |
31 |
31.1 |
31 |
31 |
31 |
0.0 (0.0%)
|
7,657 |
14 Feb 2024 |
GBX |
31 |
31 |
30.45 |
31 |
31 |
0.0 (0.0%)
|
59 |
13 Feb 2024 |
GBX |
31.1 |
31.1 |
30.3 |
31 |
31 |
-0.5 (-1.59%)
|
14,487 |
12 Feb 2024 |
GBX |
31.5 |
31.9 |
31.2 |
31.5 |
31.5 |
0.0 (0.0%)
|
40,649 |
9 Feb 2024 |
GBX |
30.5 |
31.86 |
30.5 |
31.5 |
31.5 |
+2 (+6.78%)
|
85,274 |
8 Feb 2024 |
GBX |
31 |
31 |
29 |
29.5 |
29.5 |
-2 (-6.35%)
|
209,509 |
7 Feb 2024 |
GBX |
34.5 |
35.7 |
30 |
31.5 |
31.5 |
-3 (-8.70%)
|
563,192 |
6 Feb 2024 |
GBX |
34.5 |
34.5 |
33.34 |
34.5 |
34.5 |
0.0 (0.0%)
|
16,107 |
5 Feb 2024 |
GBX |
34.5 |
34.5 |
33.335 |
34.5 |
34.5 |
0.0 (0.0%)
|
54,916 |
2 Feb 2024 |
GBX |
34.5 |
34.5 |
33.3 |
34.5 |
34.5 |
0.0 (0.0%)
|
83,700 |
1 Feb 2024 |
GBX |
34.5 |
34.5 |
33.18 |
34.5 |
34.5 |
0.0 (0.0%)
|
37,500 |
31 Jan 2024 |
GBX |
34.5 |
34.5 |
33.27 |
34.5 |
34.5 |
0.0 (0.0%)
|
41,000 |
30 Jan 2024 |
GBX |
34.5 |
34.6 |
33.78 |
34.5 |
34.5 |
0.0 (0.0%)
|
34,969 |
29 Jan 2024 |
GBX |
34.5 |
34.681 |
33.44 |
34.5 |
34.5 |
0.0 (0.0%)
|
18,387 |
26 Jan 2024 |
GBX |
34.5 |
34.75 |
33.355 |
34.5 |
34.5 |
0.0 (0.0%)
|
115,300 |
25 Jan 2024 |
GBX |
34.5 |
35.65 |
33.11 |
34.5 |
34.5 |
0.0 (0.0%)
|
64,026 |
24 Jan 2024 |
GBX |
34.5 |
34.75 |
33.42 |
34.5 |
34.5 |
0.0 (0.0%)
|
15,800 |
23 Jan 2024 |
GBX |
33.5 |
35.175 |
33.25 |
34.5 |
34.5 |
+1 (+2.99%)
|
112,267 |
22 Jan 2024 |
GBX |
33.5 |
34 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
103,480 |
19 Jan 2024 |
GBX |
33.5 |
34 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
37,180 |
18 Jan 2024 |
GBX |
33.5 |
33.95 |
33.35 |
33.5 |
33.5 |
0.0 (0.0%)
|
83,054 |
17 Jan 2024 |
GBX |
32.8 |
34 |
32.8 |
33.5 |
33.5 |
+1.5 (+4.69%)
|
302,713 |