Pennant International Group pl Recent Share Price (LSE:PEN)

LSE:PEN - Pennant International Group PLC Pennant International Group pl
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2023	GBX	38	38	38	38	38	0.0 (0.0%)	0
5 Sep 2023	GBX	36.5	38.9	36.322	38	38	+1.5 (+4.11%)	79,000
4 Sep 2023	GBX	36.5	36.5	36.3	36.5	36.5	-0.5 (-1.35%)	9,999
1 Sep 2023	GBX	37	37.88	37	37	37	0.0 (0.0%)	13,000
31 Aug 2023	GBX	37	37	36.3	37	37	0.0 (0.0%)	10,000
30 Aug 2023	GBX	37	37	37	37	37	0.0 (0.0%)	12,500
29 Aug 2023	GBX	37	37	37	37	37	0.0 (0.0%)	0
25 Aug 2023	GBX	37.151	37.151	36.8	37	37	-0.5 (-1.33%)	13,722
24 Aug 2023	GBX	37.5	37.5	37.151	37.5	37.5	0.0 (0.0%)	517
23 Aug 2023	GBX	37.5	37.95	37.125	37.5	37.5	0.0 (0.0%)	14,206
22 Aug 2023	GBX	37.5	37.94	37.5	37.5	37.5	0.0 (0.0%)	4,803
21 Aug 2023	GBX	37	37.5	37	37.5	37.5	0.0 (0.0%)	20,288
18 Aug 2023	GBX	37.5	37.5	37.22	37.5	37.5	0.0 (0.0%)	5,000
17 Aug 2023	GBX	37.5	37.8	37.5	37.5	37.5	0.0 (0.0%)	187,424
16 Aug 2023	GBX	37	38	36.741	37.5	37.5	+0.5 (+1.35%)	20,456
15 Aug 2023	GBX	37	37.9	36.741	37	37	0.0 (0.0%)	11,796
14 Aug 2023	GBX	37	37	36.44	37	37	0.0 (0.0%)	8,654
11 Aug 2023	GBX	37	37.5	37	37	37	0.0 (0.0%)	25,000
10 Aug 2023	GBX	37	37	36.741	37	37	0.0 (0.0%)	8,000
9 Aug 2023	GBX	37	37	36.7	37	37	-0.5 (-1.33%)	16,081
8 Aug 2023	GBX	37.5	38.67	36.66	37.5	37.5	0.0 (0.0%)	2,654
7 Aug 2023	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
4 Aug 2023	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
3 Aug 2023	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	7,000
2 Aug 2023	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	5,000
1 Aug 2023	GBX	37.5	37.5	36.685	37.5	37.5	0.0 (0.0%)	3,983
31 Jul 2023	GBX	37.5	37.5	36.66	37.5	37.5	0.0 (0.0%)	13,593
28 Jul 2023	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	73,432
27 Jul 2023	GBX	37.5	37.5	36.52	37.5	37.5	0.0 (0.0%)	24,500
26 Jul 2023	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0