Pennant International Group pl Recent Share Price (LSE:PEN)

LSE:PEN - Pennant International Group PLC Pennant International Group pl
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	GBX	37.5	38.997	37.5	37.5	37.5	0.0 (0.0%)	128
24 Jul 2023	GBX	37.5	38.27	37.5	37.5	37.5	0.0 (0.0%)	6,501
21 Jul 2023	GBX	37.5	38.34	36	37.5	37.5	0.0 (0.0%)	82,229
20 Jul 2023	GBX	37.5	38.4	36.45	37.5	37.5	0.0 (0.0%)	3,500
19 Jul 2023	GBX	36.5	37.5	36.15	37.5	37.5	+1 (+2.74%)	124,794
18 Jul 2023	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
17 Jul 2023	GBX	36.5	36.97	36.151	36.5	36.5	0.0 (0.0%)	10,135
14 Jul 2023	GBX	36.5	36.9	36	36.5	36.5	0.0 (0.0%)	70,505
13 Jul 2023	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
12 Jul 2023	GBX	36.5	36.5	36.071	36.5	36.5	0.0 (0.0%)	10,153
11 Jul 2023	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
10 Jul 2023	GBX	36.5	36.5	36.06	36.5	36.5	0.0 (0.0%)	29,280
7 Jul 2023	GBX	36.5	36.5	36.22	36.5	36.5	0.0 (0.0%)	25,000
6 Jul 2023	GBX	36.5	36.5	35	36.5	36.5	0.0 (0.0%)	10,693
5 Jul 2023	GBX	36.5	36.75	36.5	36.5	36.5	0.0 (0.0%)	10,050
4 Jul 2023	GBX	36.5	36.77	36.5	36.5	36.5	0.0 (0.0%)	4,000
3 Jul 2023	GBX	36.5	36.77	36	36.5	36.5	0.0 (0.0%)	6,605
30 Jun 2023	GBX	37	37	36.05	36.5	36.5	-1.5 (-3.95%)	14,485
29 Jun 2023	GBX	38	38	37.2416	38	38	0.0 (0.0%)	561
28 Jun 2023	GBX	38	38	37.125	38	38	0.0 (0.0%)	19,652
27 Jun 2023	GBX	38	38	37.3	38	38	0.0 (0.0%)	30,883
26 Jun 2023	GBX	38	38.195	36.25	38	38	0.0 (0.0%)	60,000
23 Jun 2023	GBX	38	38.2	38	38	38	0.0 (0.0%)	10,970
22 Jun 2023	GBX	38	38.2	38	38	38	0.0 (0.0%)	1,000
21 Jun 2023	GBX	38	38.9808	37.06	38	38	0.0 (0.0%)	19,426
20 Jun 2023	GBX	38	38	37.01	38	38	0.0 (0.0%)	8,191
19 Jun 2023	GBX	39.3	39.3	37.06	38	38	-2.5 (-6.17%)	65,484
16 Jun 2023	GBX	40	40.5	38.06	40.5	40.5	+0.5 (+1.25%)	52,481
15 Jun 2023	GBX	40	41	38.31	40	40	+1 (+2.56%)	307,115
14 Jun 2023	GBX	37	39.4	36.026	39	39	+2 (+5.41%)	108,711