Pennant International Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2013 |
GBX |
47 |
47 |
46.8 |
47 |
46.0386 |
0.0 (0.0%)
|
900 |
| 7 Feb 2013 |
GBX |
47 |
49 |
47 |
47 |
46.0386 |
0.0 (0.0%)
|
5,056 |
| 4 Feb 2013 |
GBX |
47.5 |
51 |
47 |
47 |
46.0386 |
-0.5 (-1.05%)
|
38,993 |
| 1 Feb 2013 |
GBX |
46.5 |
48 |
46.5 |
47.5 |
46.5284 |
+1 (+2.15%)
|
44,411 |
| 30 Jan 2013 |
GBX |
46.5 |
46.5 |
46.35 |
46.5 |
45.5488 |
0.0 (0.0%)
|
10,000 |
| 29 Jan 2013 |
GBX |
45.3 |
47 |
45.3 |
46.5 |
45.5488 |
+2 (+4.49%)
|
34,638 |
| 28 Jan 2013 |
GBX |
44.5 |
46 |
44.3 |
44.5 |
43.5898 |
0.0 (0.0%)
|
8,699 |
| 25 Jan 2013 |
GBX |
43.5 |
46.5 |
43.1 |
44.5 |
43.5898 |
+1 (+2.30%)
|
56,744 |
| 24 Jan 2013 |
GBX |
43.5 |
43.5 |
43 |
43.5 |
42.6102 |
0.0 (0.0%)
|
7,000 |
| 22 Jan 2013 |
GBX |
43.75 |
44 |
43.025 |
43.5 |
42.6102 |
-0.25 (-0.57%)
|
33,185 |
| 21 Jan 2013 |
GBX |
43.75 |
44 |
43.75 |
43.75 |
42.8551 |
0.0 (0.0%)
|
11,000 |
| 17 Jan 2013 |
GBX |
43.75 |
43.75 |
43.225 |
43.75 |
42.8551 |
0.0 (0.0%)
|
3,771 |
| 16 Jan 2013 |
GBX |
43.75 |
44 |
43.225 |
43.75 |
42.8551 |
0.0 (0.0%)
|
2,834 |
| 15 Jan 2013 |
GBX |
43.75 |
43.75 |
43.3 |
43.75 |
42.8551 |
-0.25 (-0.57%)
|
10,000 |
| 14 Jan 2013 |
GBX |
45 |
45.3 |
44 |
44 |
43.1 |
-1 (-2.22%)
|
15,991 |
| 11 Jan 2013 |
GBX |
45 |
45.9365 |
44.04 |
45 |
44.0795 |
0.0 (0.0%)
|
23,588 |
| 10 Jan 2013 |
GBX |
45 |
45.5 |
45 |
45 |
44.0795 |
+0.5 (+1.12%)
|
3,200 |
| 9 Jan 2013 |
GBX |
44.5 |
44.5 |
44.04 |
44.5 |
43.5898 |
-0.5 (-1.11%)
|
4,000 |
| 8 Jan 2013 |
GBX |
46.5 |
46.7 |
44.2 |
45 |
44.0795 |
-1.5 (-3.23%)
|
95,706 |
| 7 Jan 2013 |
GBX |
46.5 |
47 |
46.5 |
46.5 |
45.5488 |
+0.5 (+1.09%)
|
7,446 |
| 4 Jan 2013 |
GBX |
46 |
46 |
46 |
46 |
45.0591 |
-0.5 (-1.08%)
|
17,844 |
| 3 Jan 2013 |
GBX |
45 |
47 |
45 |
46.5 |
45.5488 |
+1.5 (+3.33%)
|
21,750 |
| 2 Jan 2013 |
GBX |
45 |
47 |
45 |
45 |
44.0795 |
0.0 (0.0%)
|
8,230 |
| 24 Dec 2012 |
GBX |
45 |
46 |
45 |
45 |
44.0795 |
0.0 (0.0%)
|
8,000 |
| 21 Dec 2012 |
GBX |
45 |
45.7506 |
44.5 |
45 |
44.0795 |
0.0 (0.0%)
|
27,867 |
| 20 Dec 2012 |
GBX |
45 |
46 |
45 |
45 |
44.0795 |
0.0 (0.0%)
|
1,758 |
| 19 Dec 2012 |
GBX |
45 |
46.5 |
45 |
45 |
44.0795 |
+1 (+2.27%)
|
98,000 |
| 18 Dec 2012 |
GBX |
44 |
44 |
43.66 |
44 |
43.1 |
0.0 (0.0%)
|
5,000 |
| 17 Dec 2012 |
GBX |
44 |
44 |
43.66 |
44 |
43.1 |
0.0 (0.0%)
|
3,750 |
| 14 Dec 2012 |
GBX |
44 |
44 |
43.6 |
44 |
43.1 |
0.0 (0.0%)
|
1,152 |
