| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 52.65 | 53.45 | 50.25 | 50.9 | 50.9 | -1.2 (-2.30%) | 704,845 |
| 10 Apr 2024 | INR | 54.45 | 54.85 | 51.35 | 52.1 | 52.1 | -2.3 (-4.23%) | 1,316,732 |
| 9 Apr 2024 | INR | 55.7 | 56.35 | 54 | 54.4 | 54.4 | -0.95 (-1.72%) | 540,944 |
| 8 Apr 2024 | INR | 56.15 | 56.7 | 54 | 55.35 | 55.35 | -0.5 (-0.90%) | 669,150 |
| 5 Apr 2024 | INR | 54.4 | 56.9 | 52.55 | 55.85 | 55.85 | +1.75 (+3.23%) | 1,064,494 |
| 4 Apr 2024 | INR | 55 | 55.8 | 53 | 54.1 | 54.1 | -0.45 (-0.82%) | 773,509 |
| 3 Apr 2024 | INR | 53.5 | 55 | 52.6 | 54.55 | 54.55 | +1.75 (+3.31%) | 1,015,885 |
| 2 Apr 2024 | INR | 50.7 | 53.4 | 49.95 | 52.8 | 52.8 | +2.5 (+4.97%) | 823,671 |
| 1 Apr 2024 | INR | 47 | 50.5 | 47 | 50.3 | 50.3 | +3.75 (+8.06%) | 789,197 |
| 28 Mar 2024 | INR | 47.2 | 48.2 | 46.3 | 46.55 | 46.55 | -0.3 (-0.64%) | 927,418 |
| 27 Mar 2024 | INR | 46.35 | 48.65 | 46.25 | 46.85 | 46.85 | +0.9 (+1.96%) | 1,682,984 |
| 26 Mar 2024 | INR | 51 | 51.9 | 45.6 | 45.95 | 45.95 | -2.55 (-5.26%) | 1,761,915 |
| 22 Mar 2024 | INR | 49 | 49.8 | 47.25 | 48.5 | 48.5 | +0.5 (+1.04%) | 967,162 |
| 21 Mar 2024 | INR | 47 | 51.4 | 47 | 48 | 48 | +1.85 (+4.01%) | 1,514,707 |
| 20 Mar 2024 | INR | 46.3 | 48.9 | 44.75 | 46.15 | 46.15 | -0.15 (-0.32%) | 1,247,995 |
| 19 Mar 2024 | INR | 47.9 | 48.15 | 46.05 | 46.3 | 46.3 | -1.7 (-3.54%) | 383,893 |
| 18 Mar 2024 | INR | 48.5 | 49.25 | 46.5 | 48 | 48 | -0.25 (-0.52%) | 728,927 |
| 15 Mar 2024 | INR | 48.9 | 50.1 | 46.5 | 48.25 | 48.25 | -0.25 (-0.52%) | 826,639 |
| 14 Mar 2024 | INR | 45.8 | 49.4 | 45.45 | 48.5 | 48.5 | +2.2 (+4.75%) | 1,230,538 |
| 13 Mar 2024 | INR | 49.05 | 50.35 | 44.7 | 46.3 | 46.3 | -2.3 (-4.73%) | 2,350,906 |
| 12 Mar 2024 | INR | 50.85 | 51.35 | 48.5 | 48.6 | 48.6 | -1.85 (-3.67%) | 1,554,670 |
| 11 Mar 2024 | INR | 55.45 | 55.5 | 50 | 50.45 | 50.45 | -5 (-9.02%) | 1,195,766 |
| 7 Mar 2024 | INR | 53.75 | 56.75 | 53.75 | 55.45 | 55.45 | +2.15 (+4.03%) | 861,455 |
| 6 Mar 2024 | INR | 55.35 | 56.15 | 51.45 | 53.3 | 53.3 | -2.1 (-3.79%) | 1,711,669 |
| 5 Mar 2024 | INR | 57 | 57.5 | 55.1 | 55.4 | 55.4 | -1.65 (-2.89%) | 470,094 |
| 4 Mar 2024 | INR | 59.15 | 59.7 | 56.7 | 57.05 | 57.05 | -0.35 (-0.61%) | 514,665 |
| 1 Mar 2024 | INR | 56.8 | 58.45 | 56.75 | 57.4 | 57.4 | +1.05 (+1.86%) | 557,082 |
| 29 Feb 2024 | INR | 56.3 | 57.95 | 55.5 | 56.35 | 56.35 | +0.05 (+0.09%) | 654,450 |
| 28 Feb 2024 | INR | 58.6 | 59 | 55.55 | 56.3 | 56.3 | -1.85 (-3.18%) | 1,255,009 |
| 27 Feb 2024 | INR | 58.9 | 59.9 | 57.8 | 58.15 | 58.15 | -0.55 (-0.94%) | 649,453 |
