| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 13.35 | 13.8 | 13.05 | 13.25 | 13.25 | -0.15 (-1.12%) | 97,396 |
| 9 Mar 2023 | INR | 13.75 | 13.75 | 13.3 | 13.4 | 13.4 | -0.1 (-0.74%) | 137,895 |
| 8 Mar 2023 | INR | 13.8 | 13.9 | 13.35 | 13.5 | 13.5 | -0.25 (-1.82%) | 124,194 |
| 6 Mar 2023 | INR | 13.7 | 14.45 | 13.65 | 13.75 | 13.75 | -0.1 (-0.72%) | 226,422 |
| 3 Mar 2023 | INR | 13.5 | 14.95 | 13.5 | 13.85 | 13.85 | +0.05 (+0.36%) | 404,880 |
| 2 Mar 2023 | INR | 13.95 | 14.1 | 13.3 | 13.8 | 13.8 | -0.1 (-0.72%) | 174,817 |
| 1 Mar 2023 | INR | 13.15 | 14.25 | 13.15 | 13.9 | 13.9 | +0.45 (+3.35%) | 290,884 |
| 28 Feb 2023 | INR | 12.65 | 13.6 | 12.3 | 13.45 | 13.45 | +1.05 (+8.47%) | 483,177 |
| 27 Feb 2023 | INR | 12.6 | 12.85 | 12.2 | 12.4 | 12.4 | -0.35 (-2.75%) | 163,246 |
| 24 Feb 2023 | INR | 13.75 | 14.05 | 12.4 | 12.75 | 12.75 | -0.7 (-5.20%) | 395,464 |
| 23 Feb 2023 | INR | 14.65 | 14.65 | 12.95 | 13.45 | 13.45 | -0.6 (-4.27%) | 402,979 |
| 22 Feb 2023 | INR | 14.05 | 14.05 | 13.7 | 14.05 | 14.05 | +1.25 (+9.77%) | 651,240 |
| 21 Feb 2023 | INR | 13.15 | 13.25 | 12.7 | 12.8 | 12.8 | +0.1 (+0.79%) | 104,410 |
| 20 Feb 2023 | INR | 12.9 | 13.25 | 12.15 | 12.7 | 12.7 | -0.05 (-0.39%) | 379,055 |
| 17 Feb 2023 | INR | 11.9 | 12.75 | 11.9 | 12.75 | 12.75 | +1.15 (+9.91%) | 512,151 |
| 16 Feb 2023 | INR | 12.55 | 12.55 | 11.5 | 11.6 | 11.6 | -0.5 (-4.13%) | 193,607 |
| 15 Feb 2023 | INR | 12.6 | 12.6 | 12 | 12.1 | 12.1 | -0.1 (-0.82%) | 64,349 |
| 14 Feb 2023 | INR | 12.85 | 12.95 | 12.05 | 12.2 | 12.2 | 0.0 (0.0%) | 76,646 |
| 13 Feb 2023 | INR | 11.9 | 12.65 | 11.9 | 12.2 | 12.2 | +0.1 (+0.83%) | 59,178 |
| 10 Feb 2023 | INR | 12.6 | 12.65 | 11.6 | 12.1 | 12.1 | -0.25 (-2.02%) | 104,268 |
| 9 Feb 2023 | INR | 11.6 | 12.5 | 11.5 | 12.35 | 12.35 | +0.75 (+6.47%) | 180,709 |
| 8 Feb 2023 | INR | 12.05 | 12.45 | 11.15 | 11.6 | 11.6 | -0.35 (-2.93%) | 240,787 |
| 7 Feb 2023 | INR | 12.05 | 12.5 | 11.8 | 11.95 | 11.95 | -0.1 (-0.83%) | 99,231 |
| 6 Feb 2023 | INR | 12.15 | 12.55 | 11.75 | 12.05 | 12.05 | -0.1 (-0.82%) | 108,101 |
| 3 Feb 2023 | INR | 12.2 | 12.4 | 11.75 | 12.15 | 12.15 | -0.1 (-0.82%) | 124,512 |
| 2 Feb 2023 | INR | 12.2 | 12.4 | 11.75 | 12.25 | 12.25 | +0.25 (+2.08%) | 106,447 |
| 1 Feb 2023 | INR | 12 | 12.3 | 11.9 | 12 | 12 | +0.25 (+2.13%) | 96,357 |
| 31 Jan 2023 | INR | 11.8 | 11.95 | 11.5 | 11.75 | 11.75 | +0.05 (+0.43%) | 100,655 |
| 30 Jan 2023 | INR | 11.85 | 12.1 | 11.55 | 11.7 | 11.7 | -0.15 (-1.27%) | 98,528 |
| 27 Jan 2023 | INR | 12.15 | 12.2 | 11.65 | 11.85 | 11.85 | -0.3 (-2.47%) | 140,342 |
