| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 12.35 | 12.4 | 11.7 | 12.15 | 12.15 | +0.05 (+0.41%) | 242,910 |
| 24 Jan 2023 | INR | 12.7 | 12.7 | 11.85 | 12.1 | 12.1 | -0.35 (-2.81%) | 354,400 |
| 23 Jan 2023 | INR | 12.5 | 12.85 | 12.3 | 12.45 | 12.45 | -0.15 (-1.19%) | 132,071 |
| 20 Jan 2023 | INR | 13.55 | 13.55 | 12.55 | 12.6 | 12.6 | -0.55 (-4.18%) | 116,013 |
| 19 Jan 2023 | INR | 13.85 | 13.85 | 13.05 | 13.15 | 13.15 | -0.45 (-3.31%) | 85,429 |
| 18 Jan 2023 | INR | 13.65 | 13.9 | 13.35 | 13.6 | 13.6 | +0.2 (+1.49%) | 120,584 |
| 17 Jan 2023 | INR | 13.4 | 13.7 | 13.3 | 13.4 | 13.4 | +0.2 (+1.52%) | 322,737 |
| 16 Jan 2023 | INR | 13.2 | 13.2 | 13 | 13.2 | 13.2 | +0.6 (+4.76%) | 73,491 |
| 13 Jan 2023 | INR | 12 | 12.6 | 11.85 | 12.6 | 12.6 | +0.6 (+5%) | 101,111 |
| 12 Jan 2023 | INR | 12.1 | 12.15 | 11.9 | 12 | 12 | -0.05 (-0.41%) | 86,085 |
| 11 Jan 2023 | INR | 12.3 | 12.45 | 12 | 12.05 | 12.05 | 0.0 (0.0%) | 93,751 |
| 10 Jan 2023 | INR | 12.35 | 12.65 | 11.95 | 12.05 | 12.05 | -0.3 (-2.43%) | 151,157 |
| 9 Jan 2023 | INR | 12.65 | 12.65 | 12.05 | 12.35 | 12.35 | -0.1 (-0.80%) | 84,135 |
| 6 Jan 2023 | INR | 12.45 | 12.9 | 12.4 | 12.45 | 12.45 | 0.0 (0.0%) | 72,636 |
| 5 Jan 2023 | INR | 12.5 | 12.65 | 12.25 | 12.45 | 12.45 | 0.0 (0.0%) | 177,405 |
| 4 Jan 2023 | INR | 13.1 | 13.3 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 325,992 |
| 3 Jan 2023 | INR | 13.3 | 13.3 | 12.85 | 13.1 | 13.1 | +0.05 (+0.38%) | 68,985 |
| 2 Jan 2023 | INR | 13.5 | 13.7 | 12.95 | 13.05 | 13.05 | 0.0 (0.0%) | 226,963 |
| 30 Dec 2022 | INR | 13.4 | 13.5 | 12.8 | 13.05 | 13.05 | +0.15 (+1.16%) | 152,261 |
| 29 Dec 2022 | INR | 12.2 | 13.2 | 12.2 | 12.9 | 12.9 | +0.3 (+2.38%) | 147,213 |
| 28 Dec 2022 | INR | 12.6 | 12.8 | 12.05 | 12.6 | 12.6 | +0.4 (+3.28%) | 73,618 |
| 27 Dec 2022 | INR | 12.95 | 12.95 | 12 | 12.2 | 12.2 | -0.4 (-3.17%) | 173,702 |
| 26 Dec 2022 | INR | 12.35 | 12.6 | 12 | 12.6 | 12.6 | +0.5 (+4.13%) | 73,013 |
| 23 Dec 2022 | INR | 12.9 | 12.9 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 184,116 |
| 22 Dec 2022 | INR | 13.7 | 13.7 | 12.55 | 12.7 | 12.7 | -0.5 (-3.79%) | 128,916 |
| 21 Dec 2022 | INR | 14.25 | 14.4 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 240,234 |
| 20 Dec 2022 | INR | 13.9 | 13.9 | 13.5 | 13.85 | 13.85 | +0.15 (+1.09%) | 164,151 |
| 19 Dec 2022 | INR | 13.85 | 14.45 | 13.5 | 13.7 | 13.7 | -0.15 (-1.08%) | 115,374 |
| 16 Dec 2022 | INR | 14.2 | 14.75 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 158,708 |
| 15 Dec 2022 | INR | 14.7 | 15 | 14.2 | 14.55 | 14.55 | -0.05 (-0.34%) | 209,592 |
