| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 12.6 | 12.6 | 12.25 | 12.4 | 12.4 | +0.15 (+1.22%) | 42,287 |
| 31 Oct 2022 | INR | 12.55 | 12.65 | 12.05 | 12.25 | 12.25 | -0.05 (-0.41%) | 94,000 |
| 28 Oct 2022 | INR | 12.7 | 12.75 | 12.15 | 12.3 | 12.3 | -0.15 (-1.20%) | 35,300 |
| 27 Oct 2022 | INR | 12.3 | 12.55 | 11.85 | 12.45 | 12.45 | +0.15 (+1.22%) | 89,701 |
| 25 Oct 2022 | INR | 12.7 | 12.75 | 12.05 | 12.3 | 12.3 | -0.1 (-0.81%) | 41,865 |
| 24 Oct 2022 | INR | 12.6 | 12.6 | 12.3 | 12.4 | 12.4 | +0.2 (+1.64%) | 12,309 |
| 21 Oct 2022 | INR | 12.85 | 12.9 | 12.1 | 12.2 | 12.2 | -0.4 (-3.17%) | 31,371 |
| 20 Oct 2022 | INR | 12.5 | 12.95 | 12.25 | 12.6 | 12.6 | +0.05 (+0.40%) | 24,877 |
| 19 Oct 2022 | INR | 12.9 | 13.15 | 12.5 | 12.55 | 12.55 | -0.55 (-4.20%) | 63,865 |
| 18 Oct 2022 | INR | 13.35 | 13.35 | 12.65 | 13.1 | 13.1 | +0.05 (+0.38%) | 52,762 |
| 17 Oct 2022 | INR | 12.95 | 13.15 | 12.65 | 13.05 | 13.05 | 0.0 (0.0%) | 71,435 |
| 14 Oct 2022 | INR | 12.65 | 13.05 | 12.25 | 13.05 | 13.05 | +0.6 (+4.82%) | 174,493 |
| 13 Oct 2022 | INR | 11.65 | 12.55 | 11.65 | 12.45 | 12.45 | +0.35 (+2.89%) | 92,215 |
| 12 Oct 2022 | INR | 12 | 12.25 | 11.5 | 12.1 | 12.1 | +0.15 (+1.26%) | 89,320 |
| 11 Oct 2022 | INR | 12.7 | 12.7 | 11.85 | 11.95 | 11.95 | -0.5 (-4.02%) | 103,309 |
| 10 Oct 2022 | INR | 12.9 | 12.9 | 12.35 | 12.45 | 12.45 | -0.25 (-1.97%) | 98,696 |
| 7 Oct 2022 | INR | 13.25 | 13.25 | 12.5 | 12.7 | 12.7 | -0.3 (-2.31%) | 117,296 |
| 6 Oct 2022 | INR | 13.4 | 13.4 | 12.9 | 13 | 13 | 0.0 (0.0%) | 110,804 |
| 4 Oct 2022 | INR | 12.95 | 13.15 | 12.75 | 13 | 13 | +0.3 (+2.36%) | 58,737 |
| 3 Oct 2022 | INR | 12.9 | 12.95 | 12.45 | 12.7 | 12.7 | +0.05 (+0.40%) | 111,347 |
| 30 Sep 2022 | INR | 13.35 | 13.35 | 12.6 | 12.65 | 12.65 | -0.6 (-4.53%) | 215,472 |
| 29 Sep 2022 | INR | 13.95 | 13.95 | 13 | 13.25 | 13.25 | -0.4 (-2.93%) | 156,417 |
| 28 Sep 2022 | INR | 13.05 | 13.7 | 12.9 | 13.65 | 13.65 | +0.6 (+4.60%) | 59,585 |
| 27 Sep 2022 | INR | 13.95 | 13.95 | 12.95 | 13.05 | 13.05 | -0.4 (-2.97%) | 245,194 |
| 26 Sep 2022 | INR | 14.1 | 14.15 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 178,111 |
| 23 Sep 2022 | INR | 14.85 | 14.9 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 140,869 |
| 22 Sep 2022 | INR | 14.8 | 15.45 | 14.75 | 14.85 | 14.85 | -0.35 (-2.30%) | 154,903 |
| 21 Sep 2022 | INR | 15.4 | 16.25 | 15.1 | 15.2 | 15.2 | -0.3 (-1.94%) | 246,248 |
| 20 Sep 2022 | INR | 15 | 15.65 | 15 | 15.5 | 15.5 | +0.55 (+3.68%) | 194,966 |
| 19 Sep 2022 | INR | 14.7 | 15.4 | 14.1 | 14.95 | 14.95 | +0.25 (+1.70%) | 169,019 |
