| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 11.1 | 11.35 | 10.8 | 10.95 | 10.95 | -0.25 (-2.23%) | 70,331 |
| 1 Aug 2022 | INR | 11.4 | 11.5 | 10.95 | 11.2 | 11.2 | -0.05 (-0.44%) | 65,195 |
| 29 Jul 2022 | INR | 11.25 | 11.5 | 11.05 | 11.25 | 11.25 | 0.0 (0.0%) | 45,258 |
| 28 Jul 2022 | INR | 11.1 | 11.7 | 11.1 | 11.25 | 11.25 | -0.05 (-0.44%) | 101,747 |
| 27 Jul 2022 | INR | 11.65 | 11.65 | 11.05 | 11.3 | 11.3 | 0.0 (0.0%) | 47,948 |
| 26 Jul 2022 | INR | 11.8 | 11.8 | 11.1 | 11.3 | 11.3 | -0.25 (-2.16%) | 75,175 |
| 25 Jul 2022 | INR | 11.3 | 11.7 | 11.3 | 11.55 | 11.55 | +0.15 (+1.32%) | 27,979 |
| 22 Jul 2022 | INR | 11.3 | 11.7 | 11.3 | 11.4 | 11.4 | -0.05 (-0.44%) | 62,507 |
| 21 Jul 2022 | INR | 11.85 | 11.85 | 11.1 | 11.45 | 11.45 | -0.2 (-1.72%) | 108,634 |
| 20 Jul 2022 | INR | 11.2 | 11.7 | 11.2 | 11.65 | 11.65 | +0.3 (+2.64%) | 103,849 |
| 19 Jul 2022 | INR | 11.2 | 11.6 | 10.95 | 11.35 | 11.35 | +0.25 (+2.25%) | 69,399 |
| 18 Jul 2022 | INR | 10.75 | 11.45 | 10.75 | 11.1 | 11.1 | +0.15 (+1.37%) | 57,305 |
| 15 Jul 2022 | INR | 11.45 | 11.45 | 10.8 | 10.95 | 10.95 | -0.4 (-3.52%) | 105,301 |
| 14 Jul 2022 | INR | 11.1 | 11.35 | 10.65 | 11.35 | 11.35 | +0.5 (+4.61%) | 84,271 |
| 13 Jul 2022 | INR | 10.55 | 11.25 | 10.55 | 10.85 | 10.85 | +0.05 (+0.46%) | 52,005 |
| 12 Jul 2022 | INR | 11.2 | 11.2 | 10.8 | 10.8 | 10.8 | -0.3 (-2.70%) | 45,473 |
| 11 Jul 2022 | INR | 10.75 | 11.15 | 10.4 | 11.1 | 11.1 | +0.35 (+3.26%) | 46,820 |
| 8 Jul 2022 | INR | 11.15 | 11.15 | 10.7 | 10.75 | 10.75 | -0.15 (-1.38%) | 18,668 |
| 7 Jul 2022 | INR | 10.75 | 11.15 | 10.65 | 10.9 | 10.9 | +0.25 (+2.35%) | 77,535 |
| 6 Jul 2022 | INR | 10.35 | 10.85 | 10 | 10.65 | 10.65 | +0.3 (+2.90%) | 57,069 |
| 5 Jul 2022 | INR | 10.95 | 10.95 | 10.25 | 10.35 | 10.35 | -0.25 (-2.36%) | 86,837 |
| 4 Jul 2022 | INR | 10 | 10.6 | 9.85 | 10.6 | 10.6 | +0.5 (+4.95%) | 106,957 |
| 1 Jul 2022 | INR | 9.95 | 10.15 | 9.55 | 10.1 | 10.1 | +0.4 (+4.12%) | 35,843 |
| 30 Jun 2022 | INR | 9.8 | 10.05 | 9.6 | 9.7 | 9.7 | -0.1 (-1.02%) | 26,939 |
| 29 Jun 2022 | INR | 10.15 | 10.15 | 9.6 | 9.8 | 9.8 | -0.15 (-1.51%) | 33,320 |
| 28 Jun 2022 | INR | 9.95 | 10.1 | 9.4 | 9.95 | 9.95 | +0.25 (+2.58%) | 20,280 |
| 27 Jun 2022 | INR | 9.75 | 10.05 | 9.6 | 9.7 | 9.7 | -0.05 (-0.51%) | 22,570 |
| 24 Jun 2022 | INR | 10.15 | 10.2 | 9.65 | 9.75 | 9.75 | -0.25 (-2.50%) | 69,091 |
| 23 Jun 2022 | INR | 10.25 | 10.25 | 9.7 | 10 | 10 | +0.15 (+1.52%) | 137,953 |
| 22 Jun 2022 | INR | 9.55 | 9.9 | 9.5 | 9.85 | 9.85 | +0.4 (+4.23%) | 76,372 |
