| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 8.65 | 9.45 | 8.65 | 9.45 | 9.45 | +0.45 (+5%) | 68,056 |
| 20 Jun 2022 | INR | 9.5 | 9.8 | 8.95 | 9 | 9 | -0.4 (-4.26%) | 69,784 |
| 17 Jun 2022 | INR | 9.1 | 9.55 | 9.1 | 9.4 | 9.4 | -0.15 (-1.57%) | 14,891 |
| 16 Jun 2022 | INR | 9.95 | 10.45 | 9.5 | 9.55 | 9.55 | -0.45 (-4.50%) | 60,606 |
| 15 Jun 2022 | INR | 10.85 | 10.85 | 9.95 | 10 | 10 | -0.4 (-3.85%) | 55,705 |
| 14 Jun 2022 | INR | 10.7 | 11.15 | 10.35 | 10.4 | 10.4 | -0.3 (-2.80%) | 12,078 |
| 13 Jun 2022 | INR | 11 | 11.45 | 10.45 | 10.7 | 10.7 | -0.3 (-2.73%) | 54,808 |
| 10 Jun 2022 | INR | 10.9 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 125,884 |
| 9 Jun 2022 | INR | 10.2 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 44,322 |
| 8 Jun 2022 | INR | 10.1 | 10.3 | 9.75 | 10 | 10 | -0.1 (-0.99%) | 54,844 |
| 7 Jun 2022 | INR | 9.65 | 10.2 | 9.65 | 10.1 | 10.1 | +0.15 (+1.51%) | 45,562 |
| 6 Jun 2022 | INR | 10.2 | 10.2 | 9.6 | 9.95 | 9.95 | -0.05 (-0.50%) | 80,641 |
| 3 Jun 2022 | INR | 9.7 | 10.4 | 9.7 | 10 | 10 | +0.05 (+0.50%) | 129,510 |
| 2 Jun 2022 | INR | 10 | 10.35 | 9.6 | 9.95 | 9.95 | 0.0 (0.0%) | 105,471 |
| 1 Jun 2022 | INR | 10.45 | 10.55 | 9.85 | 9.95 | 9.95 | -0.4 (-3.86%) | 88,575 |
| 31 May 2022 | INR | 11.3 | 11.3 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 139,833 |
| 30 May 2022 | INR | 10.85 | 11 | 10.6 | 10.85 | 10.85 | +0.25 (+2.36%) | 54,584 |
| 27 May 2022 | INR | 10.45 | 10.65 | 10.1 | 10.6 | 10.6 | +0.45 (+4.43%) | 35,243 |
| 26 May 2022 | INR | 10.7 | 10.9 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 141,209 |
| 25 May 2022 | INR | 10.95 | 11.15 | 10.6 | 10.65 | 10.65 | -0.5 (-4.48%) | 29,949 |
| 24 May 2022 | INR | 11.95 | 11.95 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 56,757 |
| 23 May 2022 | INR | 11.8 | 11.95 | 11.5 | 11.7 | 11.7 | -0.1 (-0.85%) | 31,782 |
| 20 May 2022 | INR | 12.1 | 12.1 | 11.45 | 11.8 | 11.8 | +0.25 (+2.16%) | 14,816 |
| 19 May 2022 | INR | 12 | 12 | 11.45 | 11.55 | 11.55 | -0.5 (-4.15%) | 40,406 |
| 18 May 2022 | INR | 12.2 | 12.2 | 11.55 | 12.05 | 12.05 | +0.3 (+2.55%) | 64,465 |
| 17 May 2022 | INR | 11.75 | 11.8 | 11.25 | 11.75 | 11.75 | +0.5 (+4.44%) | 46,836 |
| 16 May 2022 | INR | 11.3 | 11.45 | 10.75 | 11.25 | 11.25 | +0.3 (+2.74%) | 48,935 |
| 13 May 2022 | INR | 10.85 | 10.95 | 10.5 | 10.95 | 10.95 | +0.5 (+4.78%) | 61,849 |
| 12 May 2022 | INR | 11.2 | 11.2 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 132,067 |
| 11 May 2022 | INR | 11.2 | 11.45 | 10.6 | 11 | 11 | -0.15 (-1.35%) | 103,528 |
